Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.8 USD | -0.72% | +5.40% | -2.25% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 69.41 $ | 70.75 $ | 71.31 $ | 70.8 $ |
Volumen | 10 426 853 | 15 893 877 | 16 596 946 | 10 654 106 |
Veränderung | +1.91% | +1.93% | +0.79% | -0.72% |
Eröffnung | 68.26 | 69.25 | 69.91 | 71.29 |
Hoch | 69.43 | 70.78 | 71.54 | 71.50 |
Tief | 68.23 | 69.23 | 69.87 | 70.58 |
Performance
1 Tag | -0.72% | ||
1 Woche | +5.40% | ||
Aktueller Monat | +1.14% | ||
1 Monat | -0.07% | ||
3 Monate | -4.97% | ||
6 Monate | +7.79% | ||
Laufendes Jahr | -2.25% | ||
1 Jahr | -2.34% | ||
3 Jahre | +18.97% | ||
5 Jahre | +41.57% | ||
10 Jahre | +100.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | +5.40% | -2.25% | -2.34% | 95.24 Mrd. | ||
-0.52% | +3.40% | +3.76% | -2.71% | 46.64 Mrd. | ||
-0.77% | +0.41% | +1.06% | -1.89% | 40.77 Mrd. | ||
-0.32% | +3.31% | +9.58% | -19.34% | 40.3 Mrd. | ||
-0.53% | +1.24% | +0.38% | -28.83% | 38.22 Mrd. | ||
-0.91% | -1.17% | -15.54% | -19.63% | 30.61 Mrd. | ||
-1.85% | +3.21% | -5.42% | +19.76% | 29.66 Mrd. | ||
-0.59% | +9.99% | +13.48% | +35.38% | 25.09 Mrd. | ||
-0.20% | -1.65% | -10.87% | -27.98% | 22.26 Mrd. | ||
-0.38% | +3.93% | +10.44% | -11.98% | 20.1 Mrd. | ||
-0.51% | +3.38% | +4.54% | -14.73% | 19.98 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.79 Mrd. | ||
-0.57% | +2.35% | -2.52% | -15.33% | 16.06 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.41% | 15.04 Mrd. | ||
-0.95% | +3.00% | +9.11% | -18.01% | 14.95 Mrd. | ||
-1.64% | -2.30% | +3.08% | +13.88% | 14.73 Mrd. | ||
Durchschnitt | -0.54% | +2.44% | +1.63% | -4.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +3.04% | +0.90% | -5.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 70.8 | 1 000 137 | 8 751 162 |
21:59:59 | 70.82 | 100 | 7 751 025 |
21:59:59 | 70.82 | 287 | 7 750 925 |
21:59:59 | 70.81 | 100 | 7 750 638 |
21:59:59 | 70.82 | 353 | 7 750 538 |
21:59:59 | 70.82 | 200 | 7 750 185 |
21:59:59 | 70.82 | 200 | 7 749 985 |
21:59:59 | 70.82 | 370 | 7 749 785 |
21:59:59 | 70.82 | 570 | 7 749 415 |
21:59:59 | 70.82 | 100 | 7 748 845 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.25% | ||
2023 | +8.67% | ||
2022 | +0.51% | ||
2021 | +13.41% | ||
2020 | +6.15% | ||
2019 | +37.60% | ||
2018 | -6.47% | ||
2017 | -3.45% | ||
2016 | -1.14% | ||
2015 | +23.44% | ||
2014 | +2.90% | ||
2013 | +38.69% | ||
2012 | -31.87% | ||
2011 | +18.57% | ||
2010 | +15.93% | ||
2009 | +1.23% | ||
2008 | -17.71% | ||
2007 | -8.60% | ||
2006 | +26.73% | ||
2005 | -20.89% | ||
2004 | +10.52% | ||
2003 | -17.24% | ||
2002 | +14.40% | ||
2001 | +8.90% |
- Börse
- Aktien
- A1J4U0 Aktie
- Kurse Mondelez International, Inc.