Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.61 USD | -0.27% | +3.67% | -2.51% |
26.04. | National Legal and Policy reicht ein Exempt Solicitation Statement ein | CI |
26.04. | MONDELEZ INTERNATIONAL, INC. : Stifel Nicolaus bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 70.75 $ | 71.31 $ | 70.8 $ | 70.61 $ |
Volumen | 15 893 877 | 16 596 946 | 10 654 106 | 7 145 125 |
Veränderung | +1.93% | +0.79% | -0.72% | -0.27% |
Eröffnung | 69.25 | 69.91 | 71.29 | 70.31 |
Hoch | 70.78 | 71.54 | 71.50 | 71.14 |
Tief | 69.23 | 69.87 | 70.58 | 70.24 |
Performance
1 Tag | -0.27% | ||
1 Woche | +3.67% | ||
Aktueller Monat | +0.87% | ||
1 Monat | +0.81% | ||
3 Monate | -6.03% | ||
6 Monate | +7.56% | ||
Laufendes Jahr | -2.51% | ||
1 Jahr | -2.38% | ||
3 Jahre | +20.15% | ||
5 Jahre | +40.41% | ||
10 Jahre | +99.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
-0.61% | +1.50% | +8.44% | -17.82% | 14.86 Mrd. | ||
+0.94% | +0.94% | +1.89% | -19.85% | 14.85 Mrd. | ||
Durchschnitt | -0.41% | +1.25% | +0.73% | -8.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.13% | -1.62% | -11.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 70.61 | 1 494 406 | 5 654 844 |
21:59:59 | 70.62 | 100 | 4 160 438 |
21:59:59 | 70.62 | 519 | 4 160 338 |
21:59:59 | 70.62 | 707 | 4 159 819 |
21:59:59 | 70.61 | 100 | 4 159 112 |
21:59:59 | 70.62 | 100 | 4 159 012 |
21:59:59 | 70.62 | 100 | 4 158 912 |
21:59:59 | 70.62 | 100 | 4 158 812 |
21:59:59 | 70.62 | 100 | 4 158 712 |
21:59:59 | 70.61 | 3 500 | 4 158 612 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.51% | ||
2023 | +8.67% | ||
2022 | +0.51% | ||
2021 | +13.41% | ||
2020 | +6.15% | ||
2019 | +37.60% | ||
2018 | -6.47% | ||
2017 | -3.45% | ||
2016 | -1.14% | ||
2015 | +23.44% | ||
2014 | +2.90% | ||
2013 | +38.69% | ||
2012 | -31.87% | ||
2011 | +18.57% | ||
2010 | +15.93% | ||
2009 | +1.23% | ||
2008 | -17.71% | ||
2007 | -8.60% | ||
2006 | +26.73% | ||
2005 | -20.89% | ||
2004 | +10.52% | ||
2003 | -17.24% | ||
2002 | +14.40% | ||
2001 | +8.90% |
- Börse
- Aktien
- A1J4U0 Aktie
- Kurse Mondelez International, Inc.