Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.62 EUR | +2.65% | +5.20% | +17.23% |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.4 € | 41.2 € | 40.65 € | 40.55 € | 41.5 € |
Volumen | 19 205 | 17 578 | 16 425 | 21 299 | 2 677 |
Veränderung | +2.41% | +1.98% | -1.33% | -0.25% | +2.65% |
Eröffnung | 39.70 | 40.65 | 41.20 | 40.70 | 41 |
Hoch | 40.60 | 41.20 | 41.50 | 41.30 | 41.7 |
Tief | 39.20 | 40.35 | 40.40 | 40.25 | 40.8 |
Performance
1 Tag | +2.65% | ||
1 Woche | +5.20% | ||
Aktueller Monat | +12.47% | ||
1 Monat | +15.12% | ||
3 Monate | +14.48% | ||
6 Monate | +47.69% | ||
Laufendes Jahr | +17.23% | ||
1 Jahr | +94.84% | ||
3 Jahre | +70.08% | ||
5 Jahre | +276.59% | ||
10 Jahre | +194.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.65% | +5.20% | +17.23% | +94.84% | 915 Mio. | ||
-0.34% | +2.53% | -5.77% | +42.73% | 89.1 Mrd. | ||
-1.96% | +1.63% | +14.51% | +85.87% | 83.96 Mrd. | ||
-1.63% | +2.32% | +12.45% | +60.60% | 26.03 Mrd. | ||
+1.42% | -3.42% | -5.92% | -6.62% | 17.21 Mrd. | ||
-1.08% | +4.44% | +12.12% | +55.81% | 16.39 Mrd. | ||
+6.91% | +6.66% | +10.47% | +17.02% | 13.87 Mrd. | ||
-1.03% | +0.28% | -15.78% | -4.38% | 13.21 Mrd. | ||
+1.61% | +1.03% | +16.90% | +115.14% | 9.45 Mrd. | ||
-1.12% | +1.09% | +24.63% | +72.74% | 8.65 Mrd. | ||
+1.18% | -3.53% | +23.51% | +109.12% | 6.92 Mrd. | ||
+0.65% | -0.37% | +8.57% | +16.72% | 5.38 Mrd. | ||
+0.04% | +3.40% | -0.05% | +55.15% | 4.59 Mrd. | ||
+0.67% | +0.77% | +6.72% | +25.36% | 4.48 Mrd. | ||
+4.38% | +7.50% | -20.37% | -30.31% | 4.42 Mrd. | ||
-0.50% | +5.02% | +29.83% | +147.27% | 4.4 Mrd. | ||
Durchschnitt | +0.76% | +0.85% | +8.07% | +53.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +1.35% | +5.60% | +55.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:54:33 | 41.5 | 28 | 2 677 |
09:54:28 | 41.5 | 156 | 2 649 |
09:54:09 | 41.7 | 514 | 2 493 |
09:54:09 | 41.65 | 242 | 1 979 |
09:54:09 | 41.65 | 12 | 1 737 |
09:54:09 | 41.55 | 13 | 1 725 |
09:54:09 | 41.55 | 19 | 1 712 |
09:54:09 | 41.5 | 395 | 1 693 |
09:40:41 | 41.4 | 56 | 1 298 |
09:40:41 | 41.35 | 44 | 1 242 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.55% | ||
2023 | +96.67% | ||
2022 | -20.88% | ||
2021 | +44.90% | ||
2020 | +23.43% | ||
2019 | +40.71% | ||
2018 | -43.50% | ||
2017 | +40.29% | ||
2016 | -34.87% | ||
2015 | +48.24% | ||
2014 | +39.10% | ||
2011 | +146.53% | ||
2010 | +5.08% | ||
2009 | +90.32% | ||
2008 | +156.20% |
- Börse
- Aktien
- A2NB65 Aktie
- Kurse Mutares SE & Co. KGaA