Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.35 EUR | +1.97% | +4.68% | +16.81% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 41.2 € | 40.65 € | 40.55 € | 41.35 € |
Volumen | 17 578 | 16 425 | 21 299 | 23 692 |
Veränderung | +1.98% | -1.33% | -0.25% | +1.97% |
Eröffnung | 40.65 | 41.20 | 40.70 | 41.00 |
Hoch | 41.20 | 41.50 | 41.30 | 41.80 |
Tief | 40.35 | 40.40 | 40.25 | 40.80 |
Performance
1 Tag | +1.97% | ||
1 Woche | +4.68% | ||
Aktueller Monat | +12.06% | ||
1 Monat | +17.81% | ||
3 Monate | +15.34% | ||
6 Monate | +50.09% | ||
Laufendes Jahr | +16.81% | ||
1 Jahr | +94.13% | ||
3 Jahre | +75.58% | ||
5 Jahre | +267.23% | ||
10 Jahre | +386.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | +4.68% | +16.81% | +94.13% | 915 Mio. | ||
-0.03% | +0.33% | -6.44% | +40.57% | 89.1 Mrd. | ||
+0.71% | +1.13% | +15.32% | +86.02% | 83.96 Mrd. | ||
-0.08% | +1.22% | +12.36% | +60.12% | 26.03 Mrd. | ||
+0.69% | -4.33% | -6.65% | -6.76% | 17.21 Mrd. | ||
+3.30% | +2.90% | +6.74% | +11.91% | 13.87 Mrd. | ||
-0.40% | -2.31% | -16.11% | -6.12% | 13.21 Mrd. | ||
+0.82% | -1.45% | +16.00% | +110.56% | 9.45 Mrd. | ||
+1.18% | +1.84% | +26.11% | +71.29% | 8.65 Mrd. | ||
+3.01% | +5.70% | +27.22% | +111.33% | 6.92 Mrd. | ||
-1.01% | -1.37% | +7.48% | +15.54% | 5.38 Mrd. | ||
+1.01% | +2.74% | +0.96% | +57.39% | 4.59 Mrd. | ||
+0.77% | +0.77% | +6.72% | +24.47% | 4.48 Mrd. | ||
+4.38% | +7.79% | -20.56% | -30.36% | 4.42 Mrd. | ||
-0.23% | +4.78% | +29.53% | +146.69% | 4.4 Mrd. | ||
+1.01% | +1.55% | +1.62% | +53.71% | 4.38 Mrd. | ||
Durchschnitt | +1.07% | +0.46% | +7.32% | +52.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.14% | +5.06% | +54.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 41.35 | 3 | 23 692 |
17:35:08 | 41.35 | 9 433 | 23 689 |
17:29:51 | 41.55 | 2 | 14 256 |
17:29:51 | 41.55 | 33 | 14 254 |
17:29:51 | 41.55 | 67 | 14 221 |
17:24:19 | 41.4 | 1 | 14 154 |
17:24:19 | 41.45 | 11 | 14 153 |
17:24:19 | 41.45 | 264 | 14 142 |
17:24:19 | 41.45 | 256 | 13 878 |
17:24:19 | 41.45 | 80 | 13 622 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.81% | ||
2023 | +96.67% | ||
2022 | -20.88% | ||
2021 | +44.90% | ||
2020 | +23.43% | ||
2019 | +40.71% | ||
2018 | -43.50% | ||
2017 | +40.29% | ||
2016 | -34.87% | ||
2015 | +48.24% | ||
2014 | +39.10% | ||
2011 | +146.53% | ||
2010 | +5.08% | ||
2009 | +90.32% | ||
2008 | +156.20% |
- Börse
- Aktien
- A2NB65 Aktie
- Kurse Mutares SE & Co. KGaA