Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.6 CHF | +0.56% | -2.94% | -5.20% |
12:25 | Union sieht weiter Aufklärungsbedarf zu Beratungen vor Atomausstieg | DP |
10:45 | Habeck: Frage des Weiterbetriebs deutscher AKW wurde proaktiv geprüft | DP |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 93.84 CHF | 94.26 CHF | 93.98 CHF | 92.08 CHF | 92.44 CHF |
Volumen | 5 696 378 | 3 836 468 | 5 022 838 | 8 328 020 | 1 537 442 |
Veränderung | -1.47% | +0.45% | -0.30% | -2.02% | +0.56% |
Eröffnung | 93.16 | 93.80 | 93.94 | 91.00 | 92.5 |
Hoch | 94.24 | 94.62 | 94.82 | 92.08 | 93.7 |
Tief | 93.02 | 93.80 | 93.74 | 89.52 | 92.16 |
Performance
1 Tag | +0.54% | ||
1 Woche | -2.94% | ||
Aktueller Monat | -3.46% | ||
1 Monat | -3.18% | ||
3 Monate | -6.14% | ||
6 Monate | -6.51% | ||
Laufendes Jahr | -5.20% | ||
1 Jahr | -19.65% | ||
3 Jahre | -14.83% | ||
5 Jahre | -5.21% | ||
10 Jahre | +37.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -2.94% | -5.20% | -19.65% | 264 Mrd. | ||
-0.72% | +5.40% | -2.25% | -2.34% | 95.24 Mrd. | ||
-0.52% | +3.40% | +3.76% | -2.71% | 46.64 Mrd. | ||
-1.62% | -1.82% | -0.55% | -3.30% | 40.77 Mrd. | ||
-0.32% | +3.31% | +9.58% | -19.34% | 40.3 Mrd. | ||
-0.53% | +1.24% | +0.38% | -28.83% | 38.22 Mrd. | ||
-0.91% | -1.17% | -15.54% | -19.63% | 30.61 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 29.66 Mrd. | ||
-0.65% | +9.11% | +12.80% | +37.06% | 25.09 Mrd. | ||
-0.20% | -1.65% | -10.87% | -27.98% | 22.26 Mrd. | ||
-0.38% | +3.93% | +10.44% | -11.98% | 20.1 Mrd. | ||
-0.51% | +3.38% | +4.54% | -14.73% | 19.98 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.79 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 16.06 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.41% | 15.04 Mrd. | ||
-0.95% | +3.00% | +9.11% | -18.01% | 14.95 Mrd. | ||
Durchschnitt | -0.56% | +2.51% | +0.88% | -7.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.61% | -1.50% | -10.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:59 | 92.44 | 5 | 1 316 568 |
12:27:59 | 92.44 | 6 | 1 316 563 |
12:27:59 | 92.44 | 205 | 1 316 557 |
12:27:43 | 92.44 | 213 | 1 316 352 |
12:26:39 | 92.44 | 155 | 1 316 139 |
12:26:39 | 92.44 | 201 | 1 315 984 |
12:26:39 | 92.46 | 100 | 1 315 783 |
12:26:21 | 92.42 | 188 | 1 315 683 |
12:26:19 | 92.42 | 1 | 1 315 495 |
12:26:13 | 92.44 | 157 | 1 315 494 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.57% | ||
2023 | -8.99% | ||
2022 | -15.93% | ||
2021 | +22.23% | ||
2020 | -0.50% | ||
2019 | +31.30% | ||
2018 | -4.77% | ||
2017 | +14.72% | ||
2016 | -2.01% | ||
2015 | +2.19% | ||
2014 | +11.72% | ||
2013 | +9.56% | ||
2012 | +10.37% | ||
2011 | -1.37% | ||
2010 | +9.06% | ||
2009 | +20.67% | ||
2008 | -20.00% | ||
2007 | +20.09% | ||
2006 | +10.18% | ||
2005 | +32.10% | ||
2004 | -3.72% | ||
2003 | +5.46% | ||
2002 | -17.23% | ||
2001 | -6.35% | ||
2000 | +29.59% | ||
1999 | -2.44% | ||
1998 | +36.59% | ||
1997 | +52.33% | ||
1996 | +12.62% | ||
1995 | +2.33% | ||
1994 | -2.81% | ||
1993 | +10.60% | ||
1992 | +27.33% |
- Börse
- Aktien
- A0Q4DC Aktie
- Kurse Nestlé S.A.