Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.876 CHF | -0.82% | -0.62% | +2.11% |
21.03. | OC Oerlikon Corporation AG gibt die Ernennung der Mitglieder des Human Resources Committee bekannt | CI |
21.03. | OC Oerlikon Corporation AG beschließt Dividende | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 3.9 CHF | 3.922 CHF | 3.908 CHF | 3.876 CHF |
Volumen | 293 442 | 172 474 | 183 103 | 377 655 |
Veränderung | +0.10% | +0.56% | -0.36% | -0.82% |
Eröffnung | 3.90 | 3.97 | 3.97 | 3.94 |
Hoch | 3.94 | 3.97 | 3.97 | 3.95 |
Tief | 3.88 | 3.89 | 3.89 | 3.87 |
Performance
1 Tag | -0.82% | ||
1 Woche | -0.62% | ||
Aktueller Monat | -2.42% | ||
1 Monat | -3.77% | ||
3 Monate | +7.37% | ||
6 Monate | +10.81% | ||
Laufendes Jahr | +2.11% | ||
1 Jahr | -22.45% | ||
3 Jahre | -63.98% | ||
5 Jahre | -71.25% | ||
10 Jahre | -72.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -0.62% | +2.11% | -22.45% | 1.38 Mrd. | ||
-1.89% | +3.64% | +9.08% | +45.11% | 80.77 Mrd. | ||
+0.55% | +2.10% | +19.25% | +73.25% | 70.55 Mrd. | ||
-0.51% | +3.44% | +18.99% | +69.05% | 37.13 Mrd. | ||
-0.05% | +2.71% | +14.21% | +26.90% | 31.58 Mrd. | ||
+1.53% | +5.98% | +8.99% | +0.60% | 27.09 Mrd. | ||
+0.21% | -4.95% | +3.50% | +16.67% | 26.83 Mrd. | ||
-2.50% | -7.21% | +2.06% | +3.78% | 25.6 Mrd. | ||
+2.54% | +7.59% | +17.36% | +35.15% | 24.96 Mrd. | ||
+4.47% | +6.23% | +16.45% | +23.13% | 24.61 Mrd. | ||
+7.81% | +11.13% | +16.04% | +22.44% | 17.74 Mrd. | ||
-1.25% | +3.21% | -6.47% | +4.77% | 14.24 Mrd. | ||
-1.60% | -0.55% | -9.45% | +14.38% | 13.66 Mrd. | ||
+0.27% | +0.92% | +8.93% | +48.54% | 13.15 Mrd. | ||
+1.05% | +3.96% | +40.44% | +124.40% | 10.9 Mrd. | ||
-0.25% | +4.00% | +9.08% | +58.24% | 10.71 Mrd. | ||
Durchschnitt | +0.59% | +2.06% | +10.66% | +34.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +2.22% | +12.06% | +40.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:57 | 3.876 | 90 | 349 272 |
17:31:57 | 3.876 | 1 694 | 349 182 |
17:31:57 | 3.876 | 742 | 347 488 |
17:31:57 | 3.876 | 1 884 | 346 746 |
17:31:57 | 3.876 | 389 | 344 862 |
17:31:57 | 3.876 | 5 128 | 344 473 |
17:31:57 | 3.876 | 1 096 | 339 345 |
17:31:57 | 3.876 | 422 | 338 249 |
17:31:57 | 3.876 | 1 449 | 337 827 |
17:31:57 | 3.876 | 457 | 336 378 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.11% | ||
2023 | -37.36% | ||
2022 | -35.29% | ||
2021 | +2.35% | ||
2020 | -19.45% | ||
2019 | +2.90% | ||
2018 | -32.89% | ||
2017 | +64.50% | ||
2016 | +11.73% | ||
2015 | -28.40% | ||
2014 | -6.37% | ||
2013 | +28.99% | ||
2012 | +105.77% | ||
2011 | +2.65% | ||
2010 | -84.53% | ||
2009 | -54.09% | ||
2008 | -85.42% | ||
2007 | -21.45% | ||
2006 | +204.45% | ||
2005 | +75.13% | ||
2004 | -35.52% | ||
2003 | +89.46% | ||
2002 | -48.32% | ||
2001 | -50.96% | ||
2000 | +14.06% | ||
1999 | +99.38% | ||
1998 | -21.71% | ||
1997 | +55.30% | ||
1996 | +40.43% | ||
1995 | -27.69% | ||
1994 | -6.47% | ||
1993 | +14.88% |
- Börse
- Aktien
- 863037 Aktie
- Kurse OC Oerlikon Corporation AG