Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.918 CHF | +1.08% | +0.56% | +3.21% |
21.03. | OC Oerlikon Corporation AG gibt die Ernennung der Mitglieder des Human Resources Committee bekannt | CI |
21.03. | OC Oerlikon Corporation AG beschließt Dividende | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.922 CHF | 3.908 CHF | 3.876 CHF | 3.918 CHF |
Volumen | 172 474 | 183 103 | 377 655 | 243 299 |
Veränderung | +0.56% | -0.36% | -0.82% | +1.08% |
Eröffnung | 3.97 | 3.97 | 3.94 | 3.92 |
Hoch | 3.97 | 3.97 | 3.95 | 3.94 |
Tief | 3.89 | 3.89 | 3.87 | 3.90 |
Performance
1 Tag | +1.08% | ||
1 Woche | +0.56% | ||
Aktueller Monat | -1.36% | ||
1 Monat | +1.03% | ||
3 Monate | +6.29% | ||
6 Monate | +12.91% | ||
Laufendes Jahr | +3.21% | ||
1 Jahr | -20.14% | ||
3 Jahre | -63.65% | ||
5 Jahre | -70.70% | ||
10 Jahre | -72.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +0.56% | +3.21% | -20.14% | 1.39 Mrd. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.79 Mrd. | ||
Durchschnitt | +1.16% | +3.67% | +11.67% | +37.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +4.37% | +13.31% | +44.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 3.918 | 1 | 216 160 |
17:31:30 | 3.918 | 330 | 216 159 |
17:31:30 | 3.918 | 2 002 | 215 829 |
17:31:30 | 3.918 | 473 | 213 827 |
17:31:30 | 3.918 | 330 | 213 354 |
17:31:30 | 3.918 | 431 | 213 024 |
17:31:30 | 3.918 | 322 | 212 593 |
17:31:30 | 3.918 | 15 | 212 271 |
17:31:30 | 3.918 | 16 | 212 256 |
17:31:30 | 3.918 | 323 | 212 240 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.21% | ||
2023 | -37.36% | ||
2022 | -35.29% | ||
2021 | +2.35% | ||
2020 | -19.45% | ||
2019 | +2.90% | ||
2018 | -32.89% | ||
2017 | +64.50% | ||
2016 | +11.73% | ||
2015 | -28.40% | ||
2014 | -6.37% | ||
2013 | +28.99% | ||
2012 | +105.77% | ||
2011 | +2.65% | ||
2010 | -84.53% | ||
2009 | -54.09% | ||
2008 | -85.42% | ||
2007 | -21.45% | ||
2006 | +204.45% | ||
2005 | +75.13% | ||
2004 | -35.52% | ||
2003 | +89.46% | ||
2002 | -48.32% | ||
2001 | -50.96% | ||
2000 | +14.06% | ||
1999 | +99.38% | ||
1998 | -21.71% | ||
1997 | +55.30% | ||
1996 | +40.43% | ||
1995 | -27.69% | ||
1994 | -6.47% | ||
1993 | +14.88% |
- Börse
- Aktien
- 863037 Aktie
- Kurse OC Oerlikon Corporation AG