Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.31 USD | -18.98% | -22.48% | -36.52% |
26.04. | Oil States International, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
21.02. | OIL STATES INTERNATIONAL, INC. : Susquehanna klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.47 $ | 5.25 $ | 5.32 $ | 4.31 $ |
Volumen | 1 373 319 | 1 501 795 | 1 734 059 | 6 590 326 |
Veränderung | +0.74% | -4.02% | +1.33% | -18.98% |
Eröffnung | 5.39 | 5.41 | 5.25 | 4.98 |
Hoch | 5.55 | 5.45 | 5.32 | 5.16 |
Tief | 5.39 | 5.19 | 5.15 | 4.22 |
Performance
1 Tag | -18.98% | ||
1 Woche | -22.48% | ||
Aktueller Monat | -30.03% | ||
1 Monat | -27.56% | ||
3 Monate | -33.59% | ||
6 Monate | -41.20% | ||
Laufendes Jahr | -36.52% | ||
1 Jahr | -42.23% | ||
3 Jahre | -24.65% | ||
5 Jahre | -78.27% | ||
10 Jahre | -95.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-18.98% | -22.48% | -36.52% | -42.23% | 342 Mio. | ||
-0.49% | -1.30% | -5.46% | +2.97% | 70.67 Mrd. | ||
-0.46% | -1.38% | +6.61% | +21.50% | 34.28 Mrd. | ||
-1.38% | +0.74% | -3.92% | +14.19% | 33.23 Mrd. | ||
+3.49% | +13.46% | +30.81% | +107.21% | 9.05 Mrd. | ||
-0.42% | +0.64% | -6.95% | +4.72% | 7.49 Mrd. | ||
-0.43% | -1.89% | +19.34% | +28.21% | 6.66 Mrd. | ||
-2.34% | -9.52% | +46.67% | +17.75% | 6.01 Mrd. | ||
+2.68% | +6.94% | +32.74% | +123.23% | 4.87 Mrd. | ||
+2.05% | -2.37% | +48.78% | +60.75% | 4.58 Mrd. | ||
-1.73% | -6.56% | +15.37% | +56.40% | 4.05 Mrd. | ||
+0.14% | +2.41% | +14.10% | +29.08% | 3.38 Mrd. | ||
+0.80% | +3.91% | +31.17% | +108.25% | 3.14 Mrd. | ||
+1.26% | +1.26% | +16.91% | +5.22% | 2.82 Mrd. | ||
+0.77% | +1.90% | +35.99% | +79.73% | 2.82 Mrd. | ||
-0.07% | -3.23% | +13.17% | +11.30% | 2.69 Mrd. | ||
Durchschnitt | -0.94% | -0.84% | +16.17% | +39.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.15% | +5.66% | +23.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 4.31 | 142 852 | 6 251 898 |
21:59:59 | 4.32 | 100 | 6 109 046 |
21:59:59 | 4.32 | 100 | 6 108 946 |
21:59:58 | 4.32 | 100 | 6 108 846 |
21:59:58 | 4.32 | 100 | 6 108 746 |
21:59:58 | 4.32 | 100 | 6 108 646 |
21:59:57 | 4.32 | 100 | 6 108 546 |
21:59:57 | 4.32 | 100 | 6 108 446 |
21:59:56 | 4.32 | 400 | 6 108 346 |
21:59:56 | 4.315 | 200 | 6 107 946 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.52% | ||
2023 | -8.98% | ||
2022 | +50.10% | ||
2021 | -1.00% | ||
2020 | -69.22% | ||
2019 | +14.22% | ||
2018 | -49.54% | ||
2017 | -27.44% | ||
2016 | +43.12% | ||
2015 | -44.27% | ||
2014 | -51.93% | ||
2013 | +42.19% | ||
2012 | -6.32% | ||
2011 | +19.16% | ||
2010 | +63.12% | ||
2009 | +110.22% | ||
2008 | -45.22% | ||
2007 | +5.86% | ||
2006 | +1.74% | ||
2005 | +64.23% | ||
2004 | +38.38% | ||
2003 | +8.06% | ||
2002 | +41.76% | ||
2001 | -0.55% |
- Börse
- Aktien
- 588716 Aktie
- Kurse Oil States International, Inc.