Kurse Orient Green Power Company Limited
Aktien
A1C7EQ
INE999K01014
GREENPOWER
Unabhängige Stromerzeuger
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.75 INR | +0.24% | +1.22% | -4.82% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 20.9 ₹ | 20.9 ₹ | 20.7 ₹ | 20.75 ₹ |
Volumen | 1 751 370 | 1 726 884 | 1 942 858 | 1 544 569 |
Veränderung | +0.48% | 0.00% | -0.96% | +0.24% |
Eröffnung | 21.20 | 21.20 | 21.00 | 20.95 |
Hoch | 21.30 | 21.30 | 21.15 | 20.95 |
Tief | 20.60 | 20.80 | 20.50 | 20.50 |
Performance
1 Tag | +0.24% | ||
1 Woche | +1.22% | ||
Aktueller Monat | +10.96% | ||
1 Monat | +1.72% | ||
3 Monate | -10.37% | ||
6 Monate | +62.11% | ||
Laufendes Jahr | -4.82% | ||
1 Jahr | +130.56% | ||
3 Jahre | +937.50% | ||
5 Jahre | +468.49% | ||
10 Jahre | +98.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +1.22% | -4.82% | +130.56% | 244 Mio. | ||
-0.33% | +2.07% | +13.13% | +95.40% | 34.47 Mrd. | ||
+0.10% | -1.83% | +12.05% | +40.96% | 24 Mrd. | ||
+1.82% | +0.16% | -30.63% | -35.43% | 13.84 Mrd. | ||
-0.97% | -0.28% | -12.22% | -2.16% | 6.2 Mrd. | ||
-0.82% | -1.16% | -14.83% | -38.92% | 3.86 Mrd. | ||
+2.29% | +2.88% | -13.37% | -6.86% | 3.82 Mrd. | ||
0.00% | +0.12% | +8.47% | +9.95% | 2.92 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.28% | +1.65% | -15.72% | -23.71% | 2.65 Mrd. | ||
+0.85% | +1.56% | -11.17% | -37.19% | 2.36 Mrd. | ||
-2.30% | -2.79% | -13.75% | -25.07% | 2.19 Mrd. | ||
+0.21% | -2.44% | +4.79% | +27.62% | 2.02 Mrd. | ||
-1.96% | -2.48% | -28.07% | +11.54% | 1.94 Mrd. | ||
-1.31% | -2.26% | -15.45% | +1.86% | 1.87 Mrd. | ||
-0.96% | +4.67% | -5.50% | -31.33% | 1.83 Mrd. | ||
Durchschnitt | -0.18% | -0.61% | -7.94% | +7.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.21% | -0.23% | +32.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:47 | 20.75 | 4 | 1 545 533 |
12:27:53 | 20.75 | 4 | 1 545 529 |
12:23:37 | 20.75 | 120 | 1 545 525 |
12:17:04 | 20.75 | 3 | 1 545 405 |
12:00:03 | 20.85 | 960 | 1 545 402 |
12:00:03 | 20.85 | 960 | 1 544 442 |
11:59:59 | 20.9 | 1 068 | 1 543 482 |
11:59:52 | 20.9 | 200 | 1 542 414 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.82% | ||
2023 | +101.85% | ||
2022 | -44.33% | ||
2021 | +691.84% | ||
2020 | +11.36% | ||
2019 | -65.08% | ||
2018 | -42.99% | ||
2017 | +17.55% | ||
2016 | -44.38% | ||
2015 | +0.30% | ||
2014 | +44.02% | ||
2013 | +6.85% | ||
2012 | +29.59% | ||
2011 | -72.02% | ||
2010 | -32.44% |
- Börse
- Aktien
- A1C7EQ Aktie
- Kurse Orient Green Power Company Limited