Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.1 USD | -1.14% | +3.22% | +4.38% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 63.19 $ | 64.43 $ | 64.84 $ | 64.1 $ |
Volumen | 9 958 232 | 9 912 958 | 8 189 112 | 11 711 244 |
Veränderung | +1.41% | +1.96% | +0.64% | -1.14% |
Eröffnung | 63.04 | 63.38 | 64.11 | 63.47 |
Hoch | 63.64 | 64.70 | 65.09 | 64.40 |
Tief | 62.48 | 63.20 | 64.02 | 62.95 |
Performance
1 Tag | -1.14% | ||
1 Woche | +3.22% | ||
Aktueller Monat | -4.31% | ||
1 Monat | -2.88% | ||
3 Monate | +5.58% | ||
6 Monate | +24.49% | ||
Laufendes Jahr | +4.38% | ||
1 Jahr | -10.70% | ||
3 Jahre | -75.90% | ||
5 Jahre | -41.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | +3.22% | +4.38% | -10.70% | 67.47 Mrd. | ||
+0.68% | +4.34% | +15.39% | +27.65% | 89.69 Mrd. | ||
-1.67% | +1.01% | -5.90% | +19.33% | 45.23 Mrd. | ||
-2.23% | +2.01% | -1.87% | +17.89% | 31.79 Mrd. | ||
-1.74% | +2.18% | +6.89% | +44.32% | 21.71 Mrd. | ||
+0.71% | +3.77% | -16.22% | -22.04% | 12.01 Mrd. | ||
+0.32% | -3.21% | -10.51% | +43.08% | 9.99 Mrd. | ||
-7.84% | -6.47% | +10.53% | +22.04% | 9.01 Mrd. | ||
+2.03% | +1.92% | -25.57% | -26.27% | 7.6 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’535.96% | 5.71 Mrd. | ||
-1.95% | +1.77% | +2.09% | -3.61% | 4.75 Mrd. | ||
-0.05% | +0.05% | +26.46% | -19.41% | 4.49 Mrd. | ||
-0.97% | -6.05% | -19.28% | +5.70% | 4.12 Mrd. | ||
-3.36% | -4.78% | -20.72% | -7.17% | 3.68 Mrd. | ||
+1.11% | +2.34% | -5.21% | +30.03% | 3.73 Mrd. | ||
-1.03% | -1.87% | -26.76% | -30.87% | 3.54 Mrd. | ||
Durchschnitt | -0.99% | -0.37% | +14.80% | +101.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +1.92% | +8.29% | +40.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 64.1 | 839 006 | 8 315 968 |
21:59:59 | 64.1 | 100 | 7 476 962 |
21:59:59 | 64.1 | 300 | 7 476 862 |
21:59:59 | 64.1 | 100 | 7 476 562 |
21:59:59 | 64.1 | 200 | 7 476 462 |
21:59:59 | 64.1 | 100 | 7 476 262 |
21:59:59 | 64.1 | 100 | 7 476 162 |
21:59:59 | 64.1 | 102 | 7 476 062 |
21:59:59 | 64.1 | 200 | 7 475 960 |
21:59:59 | 64.1 | 105 | 7 475 760 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.38% | ||
2023 | -13.77% | ||
2022 | -62.23% | ||
2021 | -19.48% | ||
2020 | +116.51% | ||
2019 | +28.64% | ||
2018 | +14.22% | ||
2017 | +86.52% | ||
2016 | +9.03% | ||
2015 | -1.39% |
- Börse
- Aktien
- A14R7U Aktie
- Kurse PayPal Holdings, Inc.