Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
435.8 GBX | +0.87% | +3.71% | +7.95% |
12.03. | GENUIT GROUP PLC : Jefferies & Co. behält die Bewertung Kaufen bei | ZM |
12.03. | Umsatzrückgang bei Genuit wegen geringerer Spartenverkäufe, aber Gewinnanstieg | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 421 p | 430 p | 434 p | 432 p | 435.6 p |
Volumen | 449 134 | 543 869 | 214 414 | 822 011 | 830 953 |
Veränderung | +0.24% | +2.14% | +0.93% | -0.46% | +0.87% |
Eröffnung | 425.00 | 424.00 | 441.50 | 421.50 | 434 |
Hoch | 428.00 | 431.58 | 441.50 | 434.00 | 436.5 |
Tief | 420.00 | 421.00 | 427.50 | 421.50 | 431 |
Performance
1 Tag | +0.87% | ||
1 Woche | +3.71% | ||
Aktueller Monat | -1.23% | ||
1 Monat | -0.44% | ||
3 Monate | +5.47% | ||
6 Monate | +64.68% | ||
Laufendes Jahr | +7.95% | ||
1 Jahr | +52.30% | ||
3 Jahre | -25.16% | ||
5 Jahre | +2.49% | ||
10 Jahre | +64.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +3.71% | +7.95% | +52.30% | 1.34 Mrd. | ||
+6.59% | +6.83% | +12.60% | +48.78% | 37.86 Mrd. | ||
+1.12% | -2.49% | +2.58% | +24.50% | 30.01 Mrd. | ||
-0.77% | +1.63% | +10.97% | +100.52% | 22.6 Mrd. | ||
+1.79% | +3.98% | +22.28% | +78.86% | 18.2 Mrd. | ||
+0.19% | -3.25% | +4.31% | +39.07% | 15.39 Mrd. | ||
+0.24% | +1.66% | +8.00% | +66.56% | 9.72 Mrd. | ||
-0.42% | -0.49% | -3.84% | +21.97% | 9.2 Mrd. | ||
+0.65% | +1.64% | +10.03% | +15.45% | 7.8 Mrd. | ||
+0.71% | -6.17% | -13.72% | +38.23% | 7.25 Mrd. | ||
+0.20% | -4.23% | +25.98% | +15.41% | 6.86 Mrd. | ||
+0.35% | +0.60% | +19.11% | +73.17% | 6.64 Mrd. | ||
-0.75% | +0.85% | +8.40% | +52.03% | 5.51 Mrd. | ||
-0.17% | +1.68% | +17.74% | +69.81% | 5.07 Mrd. | ||
+0.02% | +3.29% | +16.81% | -4.79% | 4.73 Mrd. | ||
+2.44% | +7.42% | -4.11% | -41.26% | 4.43 Mrd. | ||
Durchschnitt | +0.82% | -0.18% | +9.07% | +40.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | -0.55% | +9.39% | +47.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:02:10 | 435.6 | 2 175 | 830 953 |
12:02:26 | 435.5 | 309 | 828 778 |
11:59:55 | 435.5 | 97 | 828 469 |
11:59:55 | 435 | 14 | 828 372 |
11:59:55 | 435 | 93 | 828 358 |
11:58:41 | 434.8 | 400 | 828 265 |
11:51:38 | 434.5 | 45 | 827 865 |
11:51:38 | 434.5 | 56 | 827 820 |
11:51:38 | 434.5 | 92 | 827 764 |
11:51:38 | 434.5 | 35 | 827 672 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.06% | ||
2023 | +43.59% | ||
2022 | -52.05% | ||
2021 | -1.84% | ||
2020 | +10.56% | ||
2019 | +64.94% | ||
2018 | -16.73% | ||
2017 | +21.40% | ||
2016 | -7.19% | ||
2015 | +40.73% | ||
2014 | -4.71% |
- Börse
- Aktien
- A1113H Aktie
- Kurse Genuit Group plc