Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’485 GBX | +0.68% | +1.71% | +23.75% |
25.04. | PPHE Hotel steigert Quartalsumsatz; auf dem Weg, den Konsens für das Gesamtjahr zu erfüllen | AN |
25.04. | Bergbauunternehmen Anglo American prüft Übernahmeangebot des Rivalen BHP | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1455 p | 1480 p | 1495 p | 1485 p |
Volumen | 7 397 | 9 768 | 16 059 | 19 375 |
Veränderung | +1.04% | +1.72% | +1.01% | -0.67% |
Eröffnung | 1,445.00 | 1,460.00 | 1,455.00 | 1,500.00 |
Hoch | 1,465.00 | 1,480.00 | 1,495.00 | 1,530.75 |
Tief | 1,445.00 | 1,446.65 | 1,455.00 | 1,457.25 |
Performance
1 Tag | +0.68% | ||
1 Woche | +1.71% | ||
Aktueller Monat | +4.95% | ||
1 Monat | +7.22% | ||
3 Monate | +20.24% | ||
6 Monate | +41.43% | ||
Laufendes Jahr | +23.75% | ||
1 Jahr | +31.42% | ||
3 Jahre | -12.65% | ||
5 Jahre | -11.08% | ||
10 Jahre | +315.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +1.71% | +23.75% | +31.42% | 782 Mio. | ||
+1.48% | +6.37% | +18.84% | -11.63% | 12.29 Mrd. | ||
-2.70% | -1.85% | -17.18% | -7.09% | 7.09 Mrd. | ||
+4.72% | +8.73% | -6.28% | +11.13% | 5.83 Mrd. | ||
-1.34% | -0.80% | -8.63% | -46.73% | 3.73 Mrd. | ||
-0.11% | +5.87% | +6.05% | -9.44% | 2.54 Mrd. | ||
+1.25% | +5.41% | +5.41% | -20.42% | 2.53 Mrd. | ||
+1.16% | +5.72% | +28.39% | +140.49% | 2.31 Mrd. | ||
-0.33% | +0.34% | -4.74% | -28.39% | 2.3 Mrd. | ||
+0.58% | +7.50% | +10.26% | -6.01% | 2.16 Mrd. | ||
-1.51% | +5.68% | +14.29% | +46.11% | 2.01 Mrd. | ||
-0.48% | +1.83% | -0.48% | +14.72% | 1.95 Mrd. | ||
-0.82% | -2.79% | +3.90% | +14.33% | 1.79 Mrd. | ||
+2.89% | +6.14% | +9.59% | -16.45% | 1.31 Mrd. | ||
-1.28% | +0.21% | - | - | 1.26 Mrd. | ||
-0.34% | +0.52% | +24.62% | +60.69% | 1.02 Mrd. | ||
Durchschnitt | +0.24% | +3.32% | +7.19% | +11.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +3.90% | +4.79% | +1.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:18:25 | 1’485 | 1 000 | 13 397 |
17:17:54 | 1’490 | 59 | 12 397 |
17:14:40 | 1’490 | 53 | 12 338 |
17:13:08 | 1’490 | 5 | 12 285 |
16:59:50 | 1’490 | 7 | 12 280 |
16:55:34 | 1’480 | 1 | 12 273 |
16:50:50 | 1’490 | 50 | 12 272 |
16:50:50 | 1’485 | 210 | 12 222 |
16:50:50 | 1’485 | 90 | 12 012 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.75% | ||
2023 | -4.76% | ||
2022 | -12.01% | ||
2021 | +3.77% | ||
2020 | -25.41% | ||
2019 | +11.45% | ||
2018 | +50.91% | ||
2017 | +62.36% | ||
2016 | +1.50% | ||
2015 | +49.16% | ||
2014 | +47.93% | ||
2013 | +27.10% | ||
2012 | +4.62% | ||
2011 | +52.68% | ||
2010 | +25.21% | ||
2009 | +197.50% | ||
2008 | -88.32% | ||
2007 | -30.10% |
- Börse
- Aktien
- A0MW4C Aktie
- Kurse PPHE Hotel Group Limited