Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’475 GBX | -0.67% | +1.03% | +22.92% |
25.04. | PPHE Hotel steigert Quartalsumsatz; auf dem Weg, den Konsens für das Gesamtjahr zu erfüllen | AN |
25.04. | Bergbauunternehmen Anglo American prüft Übernahmeangebot des Rivalen BHP | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1480 p | 1495 p | 1485 p | 1475 p | 1’475 p |
Volumen | 9 768 | 16 059 | 19 375 | 8 506 | 8 111 |
Veränderung | +1.72% | +1.01% | -0.67% | -0.67% | -0.67% |
Eröffnung | 1,460.00 | 1,455.00 | 1,500.00 | 1,485.00 | 1’485 |
Hoch | 1,480.00 | 1,495.00 | 1,530.75 | 1,490.00 | 1’485 |
Tief | 1,446.65 | 1,455.00 | 1,457.25 | 1,460.75 | 1’461 |
Performance
1 Tag | -2.69% | ||
1 Woche | +1.03% | ||
Aktueller Monat | +4.24% | ||
1 Monat | +6.50% | ||
3 Monate | +19.43% | ||
6 Monate | +40.48% | ||
Laufendes Jahr | +22.92% | ||
1 Jahr | +30.53% | ||
3 Jahre | -13.24% | ||
5 Jahre | -11.68% | ||
10 Jahre | +313.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +1.03% | +22.92% | +30.53% | 780 Mio. | ||
+0.81% | +8.59% | +19.80% | -13.23% | 12.47 Mrd. | ||
+0.50% | -1.36% | -16.77% | -6.63% | 6.93 Mrd. | ||
-2.08% | +5.53% | -8.23% | +12.55% | 6.1 Mrd. | ||
+0.08% | +2.32% | +5.08% | -3.45% | 5.91 Mrd. | ||
+1.02% | +0.22% | -7.69% | -46.19% | 3.68 Mrd. | ||
+0.53% | +5.97% | +5.97% | -20.00% | 2.56 Mrd. | ||
+1.36% | +8.24% | +7.49% | -13.49% | 2.53 Mrd. | ||
-1.16% | +4.50% | +26.90% | +137.71% | 2.34 Mrd. | ||
+1.34% | +1.69% | -3.46% | -27.43% | 2.29 Mrd. | ||
+0.58% | +7.50% | +10.26% | -6.01% | 2.17 Mrd. | ||
-1.51% | +5.68% | +14.29% | +46.11% | 1.97 Mrd. | ||
+0.90% | -1.97% | +5.66% | +15.95% | 1.74 Mrd. | ||
-1.41% | +4.64% | +8.05% | -17.62% | 1.35 Mrd. | ||
+1.47% | +1.69% | - | - | 1.25 Mrd. | ||
+2.42% | +2.95% | +27.64% | +64.58% | 1.01 Mrd. | ||
Durchschnitt | +0.11% | +2.74% | +7.86% | +10.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +3.37% | +5.35% | +0.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:44 | 1’475 | 14 | 5 552 |
17:24:44 | 1’475 | 77 | 5 538 |
17:01:37 | 1’470 | 6 | 5 461 |
16:45:27 | 1’480 | 1 | 5 455 |
16:43:32 | 1’475 | 5 | 5 454 |
16:43:32 | 1’475 | 5 | 5 449 |
16:10:35 | 1’461 | 1 | 5 444 |
16:10:34 | 1’474 | 1 | 5 443 |
15:54:17 | 1’475 | 1 | 5 442 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.92% | ||
2023 | -4.76% | ||
2022 | -12.01% | ||
2021 | +3.77% | ||
2020 | -25.41% | ||
2019 | +11.45% | ||
2018 | +50.91% | ||
2017 | +62.36% | ||
2016 | +1.50% | ||
2015 | +49.16% | ||
2014 | +47.93% | ||
2013 | +27.10% | ||
2012 | +4.62% | ||
2011 | +52.68% | ||
2010 | +25.21% | ||
2009 | +197.50% | ||
2008 | -88.32% | ||
2007 | -30.10% |
- Börse
- Aktien
- A0MW4C Aktie
- Kurse PPHE Hotel Group Limited