PPL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 27.02 USD | -1.03% |
|
0.00% | -0.30% |
| 23.04. | PPL CORPORATION : Morgan Stanley bleibt bei seiner Kaufempfehlung | ZM |
| 11.04. | PPL CORPORATION : RBC Capital Markets behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 27.24 $ | 27.37 $ | 27.3 $ | 27.02 $ |
| Volumen | 4 282 412 | 4 327 505 | 4 272 456 | 3 467 288 |
| Veränderung | -0.47% | +0.48% | -0.26% | -1.03% |
| Eröffnung | 27.40 | 27.00 | 27.33 | 27.29 |
| Hoch | 27.56 | 27.41 | 27.45 | 27.33 |
| Tief | 27.23 | 26.79 | 27.03 | 27.02 |
Performance
| 1 Tag | -1.03% | ||
| Aktueller Monat | -1.85% | ||
| 1 Monat | +1.58% | ||
| 3 Monate | +4.36% | ||
| 6 Monate | +9.22% | ||
| Laufendes Jahr | -0.30% | ||
| 1 Jahr | -4.62% | ||
| 3 Jahre | -7.40% | ||
| 5 Jahre | -12.22% | ||
| 10 Jahre | -19.46% |
Volumen
MärkteTagesvolumen
3 467 327
Geschätztes Tagesvolumen
3 467 327
Durchschn. Volumen 20 Tage
4 066 410
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage USD
109 874 398.20
Rekordvolumen 1
101 654 700
Rekordvolumen 2
89 614 490
Rekordvolumen 3
24 093 020
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
20 139 818 680
Umsatz (USD)
8 312 000 000
Mitarbeiterzahl
6 629
Umsatz / Mitarbeiter (USD)
1 253 884
Streubesitz
95.64 %
Streubesitz (USD)
20 120 878 049
Täglich gehandeltes Kapital
0.55%
Extremkurse
1 Woche
26.79
27.56
1 Monat
25.9327.71
Laufendes Jahr
25.3528.00
1 Jahr
22.2029.04
3 Jahre
22.2031.74
5 Jahre
18.1236.83
10 Jahre
18.1240.20
Indikatoren
Gleitender Durchschnitt 5 Tage
27.26
Gleitender Durchschnitt 20 Tage
27.06
Gleitender Durchschnitt 50 Tage
26.87
Gleitender Durchschnitt 100 Tage
26.70
Kursdifferenz / (MMA5)
+0.89%
Kursdifferenz / (MMA20)
+0.16%
Kursdifferenz / (MMA50)
-0.54%
Kursdifferenz / (MMA100)
-1.17%
STIM
RSI 9 Tage
58.14
RSI 14 Tage
55.79
Sektorenvergleich - Multiline Versorger
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.03% | 0.00% | -0.30% | -4.62% | 20.14 Mrd. | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 88.15 Mrd. | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88 Mrd. | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55 Mrd. | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.66 Mrd. | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.53 Mrd. | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.71 Mrd. | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.83 Mrd. | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.95 Mrd. | ||
| +0.94% | -0.80% | -21.83% | -22.62% | 25.41 Mrd. | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.14 Mrd. | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.92 Mrd. | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.58 Mrd. | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 18.06 Mrd. | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.37 Mrd. | ||
| -0.57% | +1.31% | +5.24% | -1.24% | 12.59 Mrd. | ||
| Durchschnitt | -1.00% | +0.23% | +2.85% | +6.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.64% | -0.84% | +5.82% | +19.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
238f62090f5cd02240abf23614a2.GyF-yd69nAqkCuv2ttzY_swK0WagqGFt5dAPdpuWlpw.XFsmpuj2yjrPQKnB4rCqjIZYjin22DklpJVYM__x_uUoWQ--r439b-9PiA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 27.02 | 795 706 | 2 882 331 |
| 21:59:59 | 27.02 | 23 400 | 2 086 625 |
| 21:59:59 | 27.02 | 200 | 2 063 225 |
| 21:59:59 | 27.02 | 100 | 2 063 025 |
| 21:59:59 | 27.02 | 400 | 2 062 925 |
| 21:59:58 | 27.02 | 2 800 | 2 062 525 |
| 21:59:58 | 27.02 | 1 800 | 2 059 725 |
| 21:59:58 | 27.02 | 1 700 | 2 057 925 |
| 21:59:58 | 27.02 | 142 | 2 056 225 |
| 21:59:58 | 27.02 | 100 | 2 056 083 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.30% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Börse
- Aktien
- 895250 Aktie
- Kurse PPL Corporation
