Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6 GBX | -14.29% | -47.83% | -92.36% |
15.04. | Investoren zeigen Nerven nach iranischem Drohnenabschuss | AN |
15.04. | Molecular Energies-Aktien stürzen ab, da das Unternehmen von den britischen Märkten genommen wird | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.25 p | 10 p | 8.5 p | 7 p | 6 p |
Volumen | 82 072 | 321 396 | 335 737 | 89 157 | 600 |
Veränderung | -2.17% | -11.11% | -15.00% | -17.65% | -14.29% |
Eröffnung | 11.50 | 11.25 | 11.00 | 8.00 | 7 |
Hoch | 12.38 | 13.00 | 12.40 | 9.00 | 6 |
Tief | 10.13 | 8.00 | 7.00 | 5.24 | 6 |
Performance
1 Tag | -14.29% | ||
1 Woche | -47.83% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -76.47% | ||
3 Monate | -83.78% | ||
6 Monate | -93.26% | ||
Laufendes Jahr | -92.36% | ||
1 Jahr | -95.20% | ||
3 Jahre | -98.67% | ||
5 Jahre | -99.57% | ||
10 Jahre | -99.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.29% | -47.83% | -92.36% | -95.20% | 1.08 Mio. | ||
+1.05% | +4.89% | +10.81% | -2.20% | 305 Mrd. | ||
+0.64% | +1.80% | +12.10% | +27.45% | 152 Mrd. | ||
+4.00% | +6.12% | +52.00% | +58.08% | 120 Mrd. | ||
-0.18% | +2.73% | +11.91% | +16.02% | 77.86 Mrd. | ||
-0.13% | +2.68% | +22.35% | +23.70% | 64.28 Mrd. | ||
+0.82% | +2.79% | +13.68% | +10.68% | 60.17 Mrd. | ||
+1.46% | +6.37% | +11.99% | +14.37% | 49.58 Mrd. | ||
+0.91% | +3.76% | +33.54% | +48.64% | 36.96 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 35.29 Mrd. | ||
+0.98% | +2.29% | +16.14% | -1.13% | 33.28 Mrd. | ||
+0.22% | +3.60% | -1.50% | +3.13% | 23.91 Mrd. | ||
-0.11% | +4.45% | +11.40% | +13.04% | 21.38 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 19.09 Mrd. | ||
+2.49% | +11.57% | +4.53% | +27.44% | 17.84 Mrd. | ||
-1.26% | -1.26% | +5.02% | +0.64% | 16.83 Mrd. | ||
Durchschnitt | -0.33% | +0.28% | +7.95% | +11.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +3.34% | +16.89% | +17.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -91.08% | ||
2023 | -43.93% | ||
2022 | -64.10% | ||
2021 | +8.33% | ||
2020 | -40.00% | ||
2019 | -67.39% | ||
2018 | -3.16% | ||
2017 | +59.66% | ||
2016 | -2.86% | ||
2015 | -62.31% | ||
2014 | -52.21% | ||
2013 | +33.33% | ||
2012 | -27.66% | ||
2011 | -59.94% | ||
2010 | +72.55% | ||
2009 | +155.00% | ||
2008 | -60.20% | ||
2007 | -68.10% | ||
2006 | +257.14% | ||
2005 | -78.38% | ||
2004 | -2.86% |
- Börse
- Aktien
- A3DWFL Aktie
- Kurse Molecular Energies PLC