Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7 GBX | 0.00% | -39.13% | -91.08% |
15.04. | Investoren zeigen Nerven nach iranischem Drohnenabschuss | AN |
15.04. | Molecular Energies-Aktien stürzen ab, da das Unternehmen von den britischen Märkten genommen wird | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10 p | 8.5 p | 7 p | 7 p |
Volumen | 321 396 | 335 737 | 89 157 | 267 641 |
Veränderung | -11.11% | -15.00% | -17.65% | 0.00% |
Eröffnung | 11.25 | 11.00 | 8.00 | 7.00 |
Hoch | 13.00 | 12.40 | 9.00 | 9.00 |
Tief | 8.00 | 7.00 | 5.24 | 5.00 |
Performance
1 Woche | -39.13% | ||
1 Monat | -70.83% | ||
3 Monate | -81.08% | ||
6 Monate | -91.91% | ||
Laufendes Jahr | -91.08% | ||
1 Jahr | -94.51% | ||
3 Jahre | -98.44% | ||
5 Jahre | -99.50% | ||
10 Jahre | -99.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -39.13% | -91.08% | -94.51% | 1.08 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93 Mrd. | ||
Durchschnitt | +0.19% | -0.33% | +9.03% | +14.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 7 | 66 | 267 641 |
17:22:25 | 8 | 1 400 | 267 575 |
17:07:55 | 5 | 726 | 266 175 |
16:50:07 | 6.52 | 1 750 | 265 449 |
15:29:09 | 6.52 | 210 | 263 699 |
15:27:23 | 6.52 | 277 | 263 489 |
15:00:18 | 6.5 | 501 | 263 212 |
14:34:42 | 9 | 17 000 | 262 711 |
14:20:03 | 6.52 | 290 | 245 711 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -91.08% | ||
2023 | -43.93% | ||
2022 | -64.10% | ||
2021 | +8.33% | ||
2020 | -40.00% | ||
2019 | -67.39% | ||
2018 | -3.16% | ||
2017 | +59.66% | ||
2016 | -2.86% | ||
2015 | -62.31% | ||
2014 | -52.21% | ||
2013 | +33.33% | ||
2012 | -27.66% | ||
2011 | -59.94% | ||
2010 | +72.55% | ||
2009 | +155.00% | ||
2008 | -60.20% | ||
2007 | -68.10% | ||
2006 | +257.14% | ||
2005 | -78.38% | ||
2004 | -2.86% |
- Börse
- Aktien
- A3DWFL Aktie
- Kurse Molecular Energies PLC