Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103.4 USD | +0.16% | -1.28% | -22.47% |
25.04. | PROLOGIS, INC. : JPMorgan Chase klebt neutral | ZM |
25.04. | Berichtigung: Update: RE/MAX-Aktien steigen; Richter erteilt vorläufige Zustimmung zum Vergleich der Immobilienkommission | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 104.08 $ | 104.83 $ | 103.18 $ | 103.35 $ |
Volumen | 3 673 089 | 4 232 302 | 4 819 689 | 3 798 800 |
Veränderung | +0.57% | +0.72% | -1.57% | +0.16% |
Eröffnung | 103.80 | 104.54 | 103.78 | 102.01 |
Hoch | 104.57 | 105.61 | 104.59 | 104.07 |
Tief | 102.55 | 104.07 | 102.40 | 101.64 |
Performance
1 Tag | +0.16% | ||
1 Woche | -1.28% | ||
Aktueller Monat | -20.63% | ||
1 Monat | -18.71% | ||
3 Monate | -18.11% | ||
6 Monate | +4.67% | ||
Laufendes Jahr | -22.47% | ||
1 Jahr | -14.33% | ||
3 Jahre | -10.03% | ||
5 Jahre | +36.96% | ||
10 Jahre | +153.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | -1.28% | -22.47% | -14.33% | 95.45 Mrd. | ||
-1.74% | +1.00% | +21.72% | +58.49% | 38.64 Mrd. | ||
+1.08% | -0.44% | -23.35% | -21.73% | 9.25 Mrd. | ||
-1.42% | -2.19% | -15.15% | -5.14% | 7.57 Mrd. | ||
-0.84% | -1.76% | -26.23% | -23.21% | 6.4 Mrd. | ||
-0.60% | +0.47% | -12.02% | +2.80% | 6.32 Mrd. | ||
+0.02% | -0.07% | -12.59% | -10.43% | 6.09 Mrd. | ||
-4.93% | -2.72% | -14.74% | -10.92% | 5.99 Mrd. | ||
-0.04% | +6.30% | -11.18% | +11.96% | 5.55 Mrd. | ||
-1.59% | -0.58% | -13.15% | -10.84% | 5.34 Mrd. | ||
-1.47% | +2.29% | -22.99% | -24.72% | 4.99 Mrd. | ||
-0.44% | +1.35% | -0.55% | -11.51% | 4.91 Mrd. | ||
+0.52% | +0.31% | +1.67% | +5.47% | 4.91 Mrd. | ||
-1.45% | +1.10% | -8.40% | -14.99% | 4.12 Mrd. | ||
+0.07% | +0.20% | -12.91% | -0.74% | 3.48 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
Durchschnitt | -0.79% | +0.05% | -10.77% | -4.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -0.55% | -11.14% | +0.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:52 | 103.4 | 491 877 | 2 787 173 |
21:59:59 | 103.4 | 400 | 2 295 296 |
21:59:59 | 103.4 | 100 | 2 294 896 |
21:59:59 | 103.4 | 600 | 2 294 796 |
21:59:59 | 103.3 | 100 | 2 294 196 |
21:59:59 | 103.4 | 300 | 2 294 096 |
21:59:59 | 103.4 | 100 | 2 293 796 |
21:59:59 | 103.4 | 100 | 2 293 696 |
21:59:59 | 103.4 | 200 | 2 293 596 |
21:59:59 | 103.4 | 444 | 2 293 396 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.47% | ||
2023 | +18.25% | ||
2022 | -33.04% | ||
2021 | +68.93% | ||
2020 | +11.80% | ||
2019 | +51.81% | ||
2018 | -8.98% | ||
2017 | +22.20% | ||
2016 | +23.00% | ||
2015 | -0.26% | ||
2014 | +16.45% | ||
2013 | +1.26% | ||
2012 | +27.63% | ||
2011 | -15.91% |
- Börse
- Aktien
- A1JBD1 Aktie
- Kurse ProLogis, Inc.