Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
759.4 GBX | +0.42% | +8.33% | -14.40% |
02.05. | Europäische Aktien, die in den USA als American Depositary Receipts gehandelt werden, steigen im Donnerstagshandel geringfügig | MT |
30.04. | Londoner Aktien geben nach, Wall Street rutscht ab | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 701 p | 705 p | 728.6 p | 756.2 p | 759.4 p |
Volumen | 14 236 470 | 3 957 733 | 31 739 220 | 8 786 594 | 5 591 132 |
Veränderung | -5.45% | +0.57% | +3.35% | +3.79% | +0.42% |
Eröffnung | 705.00 | 700.60 | 711.40 | 736.00 | 765.4 |
Hoch | 728.20 | 719.20 | 728.60 | 757.40 | 771.2 |
Tief | 699.60 | 699.00 | 700.60 | 732.80 | 755.2 |
Performance
1 Tag | +0.67% | ||
1 Woche | +8.33% | ||
Aktueller Monat | +8.33% | ||
1 Monat | +5.47% | ||
3 Monate | -8.53% | ||
6 Monate | -15.81% | ||
Laufendes Jahr | -14.40% | ||
1 Jahr | -35.34% | ||
3 Jahre | -51.91% | ||
5 Jahre | -54.66% | ||
10 Jahre | -44.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +8.33% | -14.40% | -35.34% | 26.05 Mrd. | ||
+1.33% | +0.62% | +10.68% | +18.03% | 76.35 Mrd. | ||
+0.39% | +0.65% | +8.18% | +33.25% | 50.62 Mrd. | ||
+0.41% | +1.73% | +3.15% | +25.81% | 48.15 Mrd. | ||
+0.27% | +4.36% | +14.45% | +25.36% | 43.93 Mrd. | ||
+0.99% | +5.37% | +12.25% | +40.98% | 41.39 Mrd. | ||
+2.57% | +4.54% | +25.31% | +26.07% | 39.04 Mrd. | ||
-0.23% | +3.13% | +5.49% | +11.11% | 30.91 Mrd. | ||
-0.46% | +5.94% | -1.66% | +11.53% | 29.59 Mrd. | ||
0.00% | +0.20% | +11.26% | +19.34% | 23.1 Mrd. | ||
-0.16% | +1.36% | +22.33% | +46.46% | 22.5 Mrd. | ||
+1.11% | +2.96% | +9.49% | +14.88% | 20.13 Mrd. | ||
+1.24% | +6.46% | +3.06% | +8.41% | 18.27 Mrd. | ||
+1.11% | +11.24% | +36.40% | +76.60% | 17.87 Mrd. | ||
+2.25% | +3.63% | +11.02% | +16.57% | 15.9 Mrd. | ||
-0.18% | +2.56% | +4.18% | -21.40% | 11.52 Mrd. | ||
Durchschnitt | +0.70% | +2.76% | +10.07% | +19.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +1.54% | +9.97% | +21.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:50 | 761.2 | 23 | 2 839 649 |
17:29:50 | 761.2 | 430 | 2 839 626 |
17:29:45 | 760.8 | 802 | 2 839 196 |
17:29:27 | 760.8 | 192 | 2 838 394 |
17:29:14 | 761 | 12 | 2 838 202 |
17:29:14 | 761 | 2 | 2 838 190 |
17:29:04 | 761.2 | 112 | 2 838 188 |
17:29:04 | 761.2 | 428 | 2 838 076 |
17:29:03 | 761.4 | 172 | 2 837 648 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.77% | ||
2023 | -21.31% | ||
2022 | -11.53% | ||
2021 | -5.38% | ||
2020 | -7.04% | ||
2019 | +3.35% | ||
2018 | -26.42% | ||
2017 | +17.08% | ||
2016 | +6.30% | ||
2015 | +2.61% | ||
2014 | +11.34% | ||
2013 | +54.82% | ||
2012 | +35.55% | ||
2011 | -4.42% | ||
2010 | +4.37% | ||
2009 | +53.66% | ||
2008 | -41.50% | ||
2007 | +1.79% | ||
2006 | +27.18% | ||
2005 | +21.41% | ||
2004 | -4.08% | ||
2003 | +7.57% | ||
2002 | -44.85% | ||
2001 | -26.09% | ||
2000 | -11.72% | ||
1999 | +34.44% | ||
1998 | +28.45% | ||
1997 | +43.74% | ||
1996 | +18.43% | ||
1995 | +31.33% | ||
1994 | -12.47% | ||
1993 | +20.94% | ||
1992 | +20.85% |
- Börse
- Aktien
- 852069 Aktie
- Kurse Prudential plc