Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’809 INR | +0.75% | -1.95% | +8.78% |
09.05. | Reliance Industries erwirbt Tochtergesellschaft für 3,1 Mrd. INR | MT |
08.05. | Milliardäre Ambani und Adani in die indische Wahlkampfrhetorik hineingezogen | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2839.05 ₹ | 2802.95 ₹ | 2837.1 ₹ | 2788.25 ₹ | 2’809 ₹ |
Volumen | 3 697 104 | 7 258 736 | 4 719 501 | 5 504 806 | 872 228 |
Veränderung | -1.01% | -1.27% | +1.22% | -1.72% | +0.75% |
Eröffnung | 2,871.00 | 2,831.95 | 2,795.00 | 2,826.00 | 2’794 |
Hoch | 2,880.00 | 2,841.50 | 2,865.90 | 2,847.50 | 2’814 |
Tief | 2,836.00 | 2,784.00 | 2,795.00 | 2,780.00 | 2’791 |
Performance
1 Tag | -1.72% | ||
1 Woche | -4.97% | ||
Aktueller Monat | -4.97% | ||
1 Monat | -6.18% | ||
3 Monate | -3.86% | ||
6 Monate | +19.37% | ||
Laufendes Jahr | +7.86% | ||
1 Jahr | +12.80% | ||
3 Jahre | +44.34% | ||
5 Jahre | +114.57% | ||
10 Jahre | +480.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | -4.97% | +7.86% | +12.80% | 230 Mrd. | ||
+0.72% | -1.04% | +8.14% | +2.40% | 103 Mrd. | ||
0.00% | +2.33% | +18.09% | -10.22% | 102 Mrd. | ||
+1.11% | -0.01% | +23.30% | +64.89% | 63.75 Mrd. | ||
+0.53% | +2.68% | +10.95% | +57.18% | 62.3 Mrd. | ||
+1.15% | +0.97% | +22.21% | +46.56% | 51.36 Mrd. | ||
+0.18% | +2.81% | +26.99% | +51.45% | 37.36 Mrd. | ||
-4.01% | -7.25% | +20.60% | +88.11% | 26.92 Mrd. | ||
-1.69% | -3.32% | -13.51% | -17.69% | 20.87 Mrd. | ||
+0.82% | +0.27% | +9.78% | +12.50% | 19.15 Mrd. | ||
-1.31% | +2.25% | -32.26% | -48.11% | 18.01 Mrd. | ||
-4.54% | -2.50% | +31.40% | +61.04% | 16.12 Mrd. | ||
+2.68% | +4.05% | +24.57% | +41.55% | 13.51 Mrd. | ||
+1.81% | +2.00% | +28.27% | +48.85% | 13.28 Mrd. | ||
-2.01% | -2.01% | -7.57% | -21.20% | 11.88 Mrd. | ||
-0.26% | +9.66% | +58.16% | +396.82% | 11.77 Mrd. | ||
Durchschnitt | -0.41% | +0.77% | +14.81% | +49.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -0.37% | +13.10% | +27.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:33 | 2’788 | 5 | 5 498 073 |
12:29:31 | 2’788 | 1 | 5 498 068 |
12:29:14 | 2’788 | 1 | 5 498 067 |
12:29:12 | 2’788 | 1 | 5 498 066 |
12:28:43 | 2’788 | 1 | 5 498 065 |
12:28:28 | 2’788 | 1 | 5 498 064 |
12:28:13 | 2’788 | 1 | 5 498 063 |
12:27:58 | 2’788 | 1 | 5 498 062 |
12:27:46 | 2’788 | 5 | 5 498 061 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.86% | ||
2023 | +1.48% | ||
2022 | +7.56% | ||
2021 | +19.28% | ||
2020 | +31.13% | ||
2019 | +35.03% | ||
2018 | +21.74% | ||
2017 | +70.19% | ||
2016 | +6.68% | ||
2015 | +13.85% | ||
2014 | -0.45% | ||
2013 | +6.63% | ||
2012 | +21.16% | ||
2011 | -34.55% | ||
2010 | -2.92% | ||
2009 | +76.93% | ||
2008 | -57.24% | ||
2007 | +126.96% | ||
2006 | +42.83% | ||
2005 | +66.63% | ||
2004 | -6.83% | ||
2003 | +92.26% | ||
2002 | -2.69% | ||
2001 | -9.66% | ||
2000 | +45.44% | ||
1999 | +94.86% | ||
1998 | -28.68% | ||
1997 | +62.30% | ||
1996 | +0.98% | ||
1995 | -0.82% |
- Börse
- Aktien
- 946078 Aktie
- Kurse Reliance Industries Ltd