Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’905 INR | -0.51% | -1.20% | +12.39% |
25.04. | Ambanis JioCinema senkt Abonnementpreise und heizt Indiens Streaming-Krieg an | RE |
25.04. | Reliance Industries schließt Erwerb von zwei Solarstrom-SPVs ab | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2959.7 ₹ | 2918.65 ₹ | 2900.35 ₹ | 2919.95 ₹ | 2’905 ₹ |
Volumen | 5 175 181 | 7 302 777 | 5 231 388 | 7 971 963 | 4 706 924 |
Veränderung | +0.66% | -1.39% | -0.63% | +0.68% | -0.51% |
Eröffnung | 2,944.90 | 2,958.00 | 2,927.00 | 2,885.00 | 2’928 |
Hoch | 2,965.65 | 2,987.00 | 2,937.10 | 2,935.95 | 2’930 |
Tief | 2,935.60 | 2,911.10 | 2,899.00 | 2,883.00 | 2’900 |
Performance
1 Tag | -0.51% | ||
1 Woche | -1.20% | ||
Aktueller Monat | -2.24% | ||
1 Monat | +0.76% | ||
3 Monate | +0.31% | ||
6 Monate | +30.48% | ||
Laufendes Jahr | +12.39% | ||
1 Jahr | +22.99% | ||
3 Jahre | +49.91% | ||
5 Jahre | +108.58% | ||
10 Jahre | +514.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | -1.20% | +12.39% | +22.99% | 223 Mrd. | ||
+0.29% | +2.62% | +13.35% | -0.88% | 108 Mrd. | ||
+0.63% | +3.23% | +17.36% | -7.34% | 103 Mrd. | ||
+0.19% | +2.30% | +34.48% | +62.01% | 71.89 Mrd. | ||
-0.35% | +2.56% | +18.10% | +58.32% | 66.79 Mrd. | ||
+0.08% | +2.86% | +28.56% | +41.82% | 55.06 Mrd. | ||
+0.46% | +3.02% | +28.99% | +38.12% | 38.08 Mrd. | ||
+0.79% | +2.94% | +32.11% | +118.67% | 28.14 Mrd. | ||
-1.23% | +2.42% | -10.78% | -15.49% | 21.04 Mrd. | ||
+2.11% | -10.65% | -28.66% | -47.11% | 18.51 Mrd. | ||
-1.35% | -1.14% | +9.85% | +7.61% | 19.56 Mrd. | ||
+1.00% | +4.04% | +35.24% | +74.63% | 15.71 Mrd. | ||
+1.21% | -1.14% | +27.03% | +49.68% | 13.51 Mrd. | ||
-0.17% | +3.55% | +22.62% | +34.74% | 13.65 Mrd. | ||
0.00% | 0.00% | -5.95% | -19.26% | 11.84 Mrd. | ||
+2.53% | +5.93% | +31.82% | +307.24% | 9.9 Mrd. | ||
Durchschnitt | +0.23% | +1.23% | +16.66% | +45.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.53% | +17.33% | +29.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:41 | 2’905 | 30 | 4 706 959 |
12:28:00 | 2’905 | 10 | 4 706 929 |
12:27:18 | 2’905 | 10 | 4 706 919 |
12:26:11 | 2’905 | 1 | 4 706 909 |
12:24:22 | 2’905 | 15 | 4 706 908 |
12:24:05 | 2’905 | 13 | 4 706 893 |
12:23:14 | 2’905 | 30 | 4 706 880 |
12:22:41 | 2’905 | 1 | 4 706 850 |
12:20:10 | 2’905 | 25 | 4 706 849 |
12:19:12 | 2’905 | 1 | 4 706 824 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.96% | ||
2023 | +1.48% | ||
2022 | +7.56% | ||
2021 | +19.28% | ||
2020 | +31.13% | ||
2019 | +35.03% | ||
2018 | +21.74% | ||
2017 | +70.19% | ||
2016 | +6.68% | ||
2015 | +13.85% | ||
2014 | -0.45% | ||
2013 | +6.63% | ||
2012 | +21.16% | ||
2011 | -34.55% | ||
2010 | -2.92% | ||
2009 | +76.93% | ||
2008 | -57.24% | ||
2007 | +126.96% | ||
2006 | +42.83% | ||
2005 | +66.63% | ||
2004 | -6.83% | ||
2003 | +92.26% | ||
2002 | -2.69% | ||
2001 | -9.66% | ||
2000 | +45.44% | ||
1999 | +94.86% | ||
1998 | -28.68% | ||
1997 | +62.30% | ||
1996 | +0.98% | ||
1995 | -0.82% |
- Börse
- Aktien
- 946078 Aktie
- Kurse Reliance Industries Ltd