Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
870 EUR | -0.80% | +0.93% | +4.82% |
19.04. | Robertet SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Robertet SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 882 € | 875 € | 885 € | 877 € | 870 € |
Volumen | 1 003 | 855 | 647 | 451 | 1 |
Veränderung | +2.32% | -0.79% | +1.14% | -0.90% | -0.80% |
Eröffnung | 860.00 | 870.00 | 876.00 | 886.00 | 870 |
Hoch | 884.00 | 880.00 | 887.00 | 889.00 | 870 |
Tief | 857.00 | 861.00 | 870.00 | 876.00 | 870 |
Performance
1 Tag | -0.80% | ||
1 Woche | +0.93% | ||
Aktueller Monat | +9.02% | ||
1 Monat | +9.85% | ||
3 Monate | +7.81% | ||
6 Monate | +13.13% | ||
Laufendes Jahr | +4.82% | ||
1 Jahr | +1.28% | ||
3 Jahre | -13.17% | ||
5 Jahre | +52.90% | ||
10 Jahre | +416.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | +0.93% | +4.82% | +1.28% | 1.95 Mrd. | ||
-0.45% | +0.26% | +10.81% | +33.77% | 62.84 Mrd. | ||
+1.04% | +0.62% | +12.69% | +23.93% | 39.67 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.73 Mrd. | ||
+0.35% | +3.41% | +4.77% | -9.68% | 18.27 Mrd. | ||
-0.99% | -0.47% | -0.95% | +53.11% | 17.17 Mrd. | ||
-5.56% | +8.51% | -21.87% | -19.28% | 15.81 Mrd. | ||
+0.21% | -3.55% | +0.28% | -7.40% | 14.96 Mrd. | ||
-0.25% | +2.84% | -20.42% | -34.91% | 13.51 Mrd. | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.66 Mrd. | ||
+0.55% | -5.02% | -27.75% | -34.43% | 12.43 Mrd. | ||
+0.71% | -1.40% | +2.70% | -2.36% | 9.48 Mrd. | ||
+0.59% | -4.12% | -7.94% | -34.13% | 8.11 Mrd. | ||
+0.63% | -4.86% | -9.49% | -35.34% | 7.53 Mrd. | ||
-2.51% | -0.20% | +17.98% | +12.34% | 6.65 Mrd. | ||
-0.07% | -0.12% | +7.74% | +43.89% | 5.79 Mrd. | ||
Durchschnitt | -0.19% | -0.06% | +1.65% | +6.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.29% | +4.62% | +15.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.66% | ||
2023 | -0.84% | ||
2022 | -14.15% | ||
2021 | +7.73% | ||
2020 | -1.95% | ||
2019 | +75.48% | ||
2018 | +28.92% | ||
2017 | +16.57% | ||
2016 | +56.95% | ||
2015 | +39.38% | ||
2014 | -11.11% | ||
2013 | +44.00% | ||
2012 | +4.17% | ||
2011 | +11.11% | ||
2010 | +27.07% | ||
2009 | +18.04% | ||
2008 | -32.08% | ||
2007 | -7.75% | ||
2006 | -12.09% | ||
2005 | +39.04% | ||
2004 | +10.01% | ||
2003 | +12.43% | ||
2002 | +11.76% | ||
2001 | +6.67% | ||
2000 | +51.79% | ||
1999 | +19.78% | ||
1998 | -7.13% | ||
1997 | -5.55% | ||
1996 | -2.21% | ||
1995 | -4.47% | ||
1994 | +16.75% | ||
1993 | +84.30% | ||
1992 | -0.34% |
- Börse
- Aktien
- 876736 Aktie
- Kurse Robertet