Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
191.8 INR | -0.34% | +1.83% | -11.79% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 189.35 ₹ | 194.4 ₹ | 192.5 ₹ | 191.85 ₹ |
Volumen | 25 272 | 63 404 | 56 546 | 24 588 |
Veränderung | +0.83% | +2.67% | -0.98% | -0.34% |
Eröffnung | 190.35 | 190.25 | 195.70 | 192.50 |
Hoch | 192.20 | 195.90 | 196.50 | 194.45 |
Tief | 187.50 | 188.55 | 190.10 | 191.55 |
Performance
1 Tag | -0.34% | ||
1 Woche | +1.83% | ||
Aktueller Monat | +12.16% | ||
1 Monat | +6.02% | ||
3 Monate | -8.86% | ||
6 Monate | +8.91% | ||
Laufendes Jahr | -11.79% | ||
1 Jahr | +5.24% | ||
3 Jahre | +11.64% | ||
5 Jahre | +10.26% | ||
10 Jahre | +18.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +1.83% | -11.79% | +5.24% | 109 Mio. | ||
+0.10% | +0.60% | +19.79% | +46.27% | 1.59 Mrd. | ||
+0.98% | +0.68% | -14.04% | +4.86% | 1.18 Mrd. | ||
-0.36% | -1.24% | +14.78% | -8.06% | 1.15 Mrd. | ||
+3.60% | +5.88% | +0.47% | +42.11% | 944 Mio. | ||
+9.97% | +21.77% | +22.15% | +15.57% | 890 Mio. | ||
-0.95% | +0.41% | +2.95% | +17.41% | 746 Mio. | ||
-0.45% | +3.25% | -0.52% | +35.40% | 595 Mio. | ||
-0.59% | -0.30% | -21.18% | -4.83% | 540 Mio. | ||
+4.61% | +6.42% | -1.60% | -25.82% | 481 Mio. | ||
+0.20% | +7.18% | +10.14% | +100.40% | 446 Mio. | ||
+0.92% | -0.60% | -13.39% | -5.44% | 420 Mio. | ||
+2.65% | +20.32% | -19.62% | +738.01% | 407 Mio. | ||
+0.75% | +0.64% | -9.18% | -8.21% | 281 Mio. | ||
+1.81% | +3.26% | -23.64% | -21.50% | 251 Mio. | ||
+3.50% | +9.09% | -27.86% | -24.53% | 190 Mio. | ||
Durchschnitt | +1.64% | +5.02% | -4.53% | +56.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.65% | +4.16% | +1.73% | +46.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.79% | ||
2023 | +17.89% | ||
2022 | -59.89% | ||
2021 | +227.48% | ||
2020 | +54.60% | ||
2019 | -59.37% | ||
2018 | -41.64% | ||
2017 | -13.94% | ||
2016 | +22.59% | ||
2015 | +79.02% | ||
2014 | +40.14% | ||
2013 | +37.27% | ||
2012 | +57.86% | ||
2011 | -62.26% | ||
2010 | +72.26% | ||
2009 | +226.19% | ||
2008 | -86.43% | ||
2007 | +114.11% | ||
2006 | -3.34% |
- Börse
- Aktien
- A2APFM Aktie
- A2APFM Aktie
- Kurse RSWM Limited