Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.45 EUR | +1.73% | -4.22% | -15.62% |
24.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
24.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.25 € | 31.85 € | 31.75 € | 28.95 € | 29.65 € |
Volumen | 311 734 | 444 376 | 205 071 | 367 087 | 17 809 |
Veränderung | +1.46% | +1.92% | -0.31% | -8.82% | +1.73% |
Eröffnung | 31.10 | 31.50 | 32.00 | 29.25 | 29.1 |
Hoch | 31.85 | 32.85 | 32.40 | 29.85 | 29.75 |
Tief | 30.90 | 31.40 | 31.60 | 28.95 | 29.1 |
Performance
1 Tag | +1.73% | ||
1 Woche | -4.22% | ||
Aktueller Monat | -5.69% | ||
1 Monat | -5.27% | ||
3 Monate | -17.92% | ||
6 Monate | -7.41% | ||
Laufendes Jahr | -15.62% | ||
1 Jahr | -38.87% | ||
3 Jahre | -41.24% | ||
5 Jahre | -42.10% | ||
10 Jahre | -63.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | -4.22% | -15.62% | -38.87% | 4.8 Mrd. | ||
-1.07% | -0.24% | -27.15% | -35.28% | 20.31 Mrd. | ||
-0.09% | +2.96% | +6.77% | -2.34% | 14.47 Mrd. | ||
-1.91% | -0.61% | +2.70% | -5.55% | 5.38 Mrd. | ||
+0.43% | -1.41% | +45.47% | +87.88% | 3.61 Mrd. | ||
+3.82% | +10.33% | -7.48% | +56.80% | 3 Mrd. | ||
+0.98% | +1.83% | +11.75% | -3.34% | 1.93 Mrd. | ||
+2.52% | +2.24% | -46.83% | -22.89% | 1.65 Mrd. | ||
-2.30% | -1.00% | -26.49% | -27.56% | 1.59 Mrd. | ||
-1.30% | +1.50% | -19.78% | - | 1.44 Mrd. | ||
-1.08% | -6.15% | -37.97% | -52.16% | 1.38 Mrd. | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.31 Mrd. | ||
-1.28% | -4.51% | -4.19% | -25.42% | 1.17 Mrd. | ||
+0.45% | -0.75% | -25.67% | -38.16% | 1.11 Mrd. | ||
-0.46% | +7.54% | +33.00% | +31.10% | 1.16 Mrd. | ||
-0.43% | +1.65% | -8.42% | +58.93% | 956 Mio. | ||
Durchschnitt | +0.01% | -0.35% | -5.89% | +0.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.35% | -7.95% | -9.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:11:11 | 29.65 | 531 | 17 809 |
10:11:04 | 29.55 | 119 | 17 278 |
10:11:04 | 29.55 | 1 436 | 17 159 |
10:03:43 | 29.5 | 47 | 15 723 |
10:03:40 | 29.5 | 3 | 15 676 |
09:55:09 | 29.6 | 67 | 15 673 |
09:55:09 | 29.6 | 133 | 15 606 |
09:47:48 | 29.6 | 684 | 15 473 |
09:38:56 | 29.65 | 96 | 14 789 |
09:38:40 | 29.7 | 36 | 14 693 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.19% | ||
2023 | -11.36% | ||
2022 | -15.40% | ||
2021 | +17.31% | ||
2020 | -9.64% | ||
2019 | -5.82% | ||
2018 | -30.37% | ||
2017 | -3.81% | ||
2016 | -9.50% | ||
2015 | -2.62% | ||
2014 | -15.77% | ||
2013 | +39.88% | ||
2011 | -2.54% | ||
2010 | +53.01% | ||
2009 | +7.21% | ||
2008 | -40.50% | ||
2007 | -16.86% |
- Börse
- Aktien
- 861149 Aktie
- Kurse RTL Group S.A.