Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.2 EUR | +0.86% | -5.19% | -16.48% |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
24.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 31.85 € | 31.75 € | 28.95 € | 29.2 € |
Volumen | 444 376 | 205 071 | 367 087 | 113 454 |
Veränderung | +1.92% | -0.31% | -8.82% | +0.86% |
Eröffnung | 31.50 | 32.00 | 29.25 | 29.10 |
Hoch | 32.85 | 32.40 | 29.85 | 29.75 |
Tief | 31.40 | 31.60 | 28.95 | 29.10 |
Performance
1 Tag | +0.86% | ||
1 Woche | -5.19% | ||
Aktueller Monat | -6.65% | ||
1 Monat | -6.23% | ||
3 Monate | -18.75% | ||
6 Monate | -8.35% | ||
Laufendes Jahr | -16.48% | ||
1 Jahr | -39.49% | ||
3 Jahre | -41.83% | ||
5 Jahre | -42.69% | ||
10 Jahre | -64.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | -5.19% | -16.48% | -39.49% | 4.82 Mrd. | ||
-1.48% | -0.57% | +5.19% | -3.88% | 14.26 Mrd. | ||
-1.28% | -3.83% | +1.38% | -6.18% | 5.31 Mrd. | ||
+0.43% | -1.41% | +45.47% | +87.88% | 3.58 Mrd. | ||
+4.65% | +11.25% | -6.70% | +58.11% | 3.14 Mrd. | ||
-0.81% | -2.03% | -11.50% | -19.07% | 2.38 Mrd. | ||
+1.26% | +2.11% | +12.06% | -3.07% | 1.95 Mrd. | ||
+2.24% | +2.14% | -46.89% | -22.97% | 1.68 Mrd. | ||
-2.30% | -1.00% | -26.49% | -27.56% | 1.55 Mrd. | ||
+4.44% | +7.63% | -16.21% | - | 1.5 Mrd. | ||
-4.37% | -5.41% | -40.68% | -52.70% | 1.32 Mrd. | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.3 Mrd. | ||
+2.56% | -2.16% | -1.73% | -24.42% | 1.2 Mrd. | ||
-1.25% | +6.41% | +31.61% | +29.73% | 1.14 Mrd. | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.15 Mrd. | ||
-0.22% | +1.87% | -8.22% | +59.28% | 953 Mio. | ||
Durchschnitt | +0.54% | +1.01% | -4.79% | +1.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -0.08% | -0.53% | +1.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 29.2 | 21 372 | 113 454 |
17:29:30 | 29.2 | 500 | 92 082 |
17:29:21 | 29.2 | 80 | 91 582 |
17:28:45 | 29.25 | 130 | 91 502 |
17:28:45 | 29.25 | 9 133 | 91 372 |
17:27:31 | 29.35 | 1 317 | 82 239 |
17:26:57 | 29.25 | 123 | 80 922 |
17:25:00 | 29.3 | 140 | 80 799 |
17:25:00 | 29.3 | 48 | 80 659 |
17:25:00 | 29.3 | 266 | 80 611 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.48% | ||
2023 | -11.36% | ||
2022 | -15.40% | ||
2021 | +17.31% | ||
2020 | -9.64% | ||
2019 | -5.82% | ||
2018 | -30.37% | ||
2017 | -3.81% | ||
2016 | -9.50% | ||
2015 | -2.62% | ||
2014 | -15.77% | ||
2013 | +39.88% | ||
2011 | -2.54% | ||
2010 | +53.01% | ||
2009 | +7.21% | ||
2008 | -40.50% | ||
2007 | -16.86% |
- Börse
- Aktien
- 861149 Aktie
- Kurse RTL Group S.A.