Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.74 BRL | -0.29% | +2.88% | -9.63% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 20.53 R$ | 21 R$ | 20.8 R$ | 20.74 R$ |
Volumen | 11 557 500 | 11 825 900 | 9 484 900 | 9 236 000 |
Veränderung | +1.84% | +2.29% | -0.95% | -0.29% |
Eröffnung | 20.59 | 20.81 | 20.90 | 20.83 |
Hoch | 20.63 | 21.15 | 21.09 | 21.20 |
Tief | 20.20 | 20.68 | 20.72 | 20.74 |
Performance
1 Tag | -0.29% | ||
1 Woche | +2.88% | ||
Aktueller Monat | +2.88% | ||
1 Monat | -7.62% | ||
3 Monate | -11.59% | ||
6 Monate | -9.43% | ||
Laufendes Jahr | -9.63% | ||
1 Jahr | -1.00% | ||
3 Jahre | -2.81% | ||
5 Jahre | +17.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | +2.88% | -9.63% | -1.00% | 7.58 Mrd. | ||
+0.12% | +3.30% | +6.41% | +2.92% | 75.96 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+0.52% | +7.94% | -4.94% | +10.37% | 12.86 Mrd. | ||
-0.36% | +2.67% | +25.96% | +130.33% | 12.83 Mrd. | ||
+0.99% | +12.01% | -7.94% | -23.89% | 9.31 Mrd. | ||
+1.05% | +3.96% | -16.63% | -17.25% | 7.77 Mrd. | ||
-2.32% | +8.93% | +7.91% | -37.51% | 6.26 Mrd. | ||
-0.29% | +2.85% | +8.92% | +51.26% | 5.49 Mrd. | ||
+0.79% | +1.85% | +1.32% | +10.32% | 4.65 Mrd. | ||
-1.12% | +7.11% | -12.97% | -16.98% | 3.89 Mrd. | ||
-0.75% | +5.58% | -2.59% | +33.34% | 2.74 Mrd. | ||
-0.19% | +6.54% | -6.79% | +15.75% | 2.67 Mrd. | ||
-0.82% | -1.47% | -5.03% | +51.95% | 1.78 Mrd. | ||
-0.43% | +2.46% | -0.65% | -17.15% | 1.46 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
Durchschnitt | -0.30% | +4.48% | -1.04% | +12.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +3.81% | +2.73% | +10.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:44 | 20.74 | 100 | 9 236 000 |
22:07:44 | 20.74 | 10 200 | 9 235 900 |
22:07:44 | 20.74 | 2 500 | 9 225 700 |
22:07:44 | 20.74 | 4 400 | 9 223 200 |
22:07:44 | 20.74 | 500 | 9 218 800 |
22:07:44 | 20.74 | 1 200 | 9 218 300 |
22:07:44 | 20.74 | 5 300 | 9 217 100 |
22:07:44 | 20.74 | 3 200 | 9 211 800 |
22:07:44 | 20.74 | 7 500 | 9 208 600 |
22:07:44 | 20.74 | 1 600 | 9 201 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.63% | ||
2023 | +23.32% | ||
2022 | +4.79% | ||
2021 | -7.69% | ||
2020 | -26.28% | ||
2019 | +53.53% | ||
2018 | +31.07% | ||
2017 | +48.40% |
- Börse
- Aktien
- A2DNBX Aktie
- Kurse Rumo S.A.