Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.12 BRL | -1.22% | -6.96% | -7.97% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.72 R$ | 22.3 R$ | 21.67 R$ | 21.38 R$ | 21.12 R$ |
Volumen | 7 614 500 | 14 857 000 | 15 530 200 | 19 197 100 | 8 580 700 |
Veränderung | +0.09% | -1.85% | -2.83% | -1.34% | -1.22% |
Eröffnung | 22.52 | 22.65 | 22.30 | 21.51 | 21.38 |
Hoch | 22.84 | 22.85 | 22.41 | 21.74 | 21.49 |
Tief | 22.45 | 22.26 | 21.53 | 21.35 | 21.1 |
Performance
1 Tag | -1.22% | ||
1 Woche | -6.96% | ||
Aktueller Monat | -5.12% | ||
1 Monat | -4.22% | ||
3 Monate | -4.09% | ||
6 Monate | -3.61% | ||
Laufendes Jahr | -7.97% | ||
1 Jahr | +7.21% | ||
3 Jahre | +1.49% | ||
5 Jahre | +19.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -6.96% | -7.97% | +7.21% | 7.51 Mrd. | ||
-0.54% | -2.54% | +5.03% | +6.73% | 81.26 Mrd. | ||
-0.75% | -4.07% | +10.23% | +9.76% | 78.56 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-2.71% | -5.33% | +35.87% | +249.31% | 14.23 Mrd. | ||
+0.69% | -2.99% | -12.42% | +4.24% | 12.06 Mrd. | ||
-4.43% | -5.84% | -15.82% | -12.57% | 8.18 Mrd. | ||
+1.36% | -4.44% | -20.35% | -28.15% | 7.94 Mrd. | ||
-0.42% | -6.50% | -8.53% | -46.31% | 5.13 Mrd. | ||
-2.77% | -6.29% | -5.46% | +26.40% | 4.95 Mrd. | ||
-4.49% | -5.79% | -18.86% | -22.22% | 3.8 Mrd. | ||
-6.20% | -5.56% | +16.46% | +49.27% | 3.51 Mrd. | ||
-4.24% | -5.56% | -15.05% | -3.71% | 2.55 Mrd. | ||
+1.93% | -1.53% | -8.81% | +43.21% | 1.63 Mrd. | ||
+4.01% | -3.08% | -4.55% | -25.63% | 1.34 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
Durchschnitt | -1.23% | -4.47% | -3.14% | +16.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | -3.25% | +4.14% | +17.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:35 | 21.12 | 8 200 | 8 569 100 |
22:07:35 | 21.12 | 600 | 8 560 900 |
22:07:35 | 21.12 | 7 400 | 8 560 300 |
22:07:35 | 21.12 | 100 | 8 552 900 |
22:07:35 | 21.12 | 400 | 8 552 800 |
22:07:35 | 21.12 | 400 | 8 552 400 |
22:07:35 | 21.12 | 7 600 | 8 552 000 |
22:07:35 | 21.12 | 600 | 8 544 400 |
22:07:35 | 21.12 | 3 800 | 8 543 800 |
22:07:35 | 21.12 | 3 800 | 8 540 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.84% | ||
2023 | +23.32% | ||
2022 | +4.79% | ||
2021 | -7.69% | ||
2020 | -26.28% | ||
2019 | +53.53% | ||
2018 | +31.07% | ||
2017 | +48.40% |
- Börse
- Aktien
- A2DNBX Aktie
- Kurse Rumo S.A.