Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.86 BRL | +1.26% | -1.84% | -9.11% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.09 R$ | 21.09 R$ | 20.65 R$ | 20.6 R$ | 20.86 R$ |
Volumen | 8 104 500 | 7 401 400 | 21 230 300 | 9 848 800 | 9 484 900 |
Veränderung | -0.75% | 0.00% | -2.09% | -0.24% | +1.26% |
Eröffnung | 21.25 | 20.94 | 20.94 | 20.59 | 20.68 |
Hoch | 21.30 | 21.11 | 21.05 | 20.81 | 21.05 |
Tief | 20.98 | 20.78 | 20.51 | 20.29 | 20.61 |
Performance
1 Tag | +1.26% | ||
1 Woche | -1.84% | ||
Aktueller Monat | -6.29% | ||
1 Monat | -5.48% | ||
3 Monate | -7.86% | ||
6 Monate | -8.39% | ||
Laufendes Jahr | -9.11% | ||
1 Jahr | +6.97% | ||
3 Jahre | +0.87% | ||
5 Jahre | +18.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | -1.84% | -9.11% | +6.97% | 7.37 Mrd. | ||
+0.52% | -2.37% | +2.86% | +7.59% | 79.13 Mrd. | ||
-0.31% | -3.99% | +6.61% | +5.73% | 76.35 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-6.38% | -3.40% | +26.27% | +165.16% | 13.75 Mrd. | ||
+0.27% | +3.16% | -9.19% | +11.28% | 12.39 Mrd. | ||
+0.28% | -0.96% | -18.35% | -23.75% | 8.22 Mrd. | ||
-0.64% | -2.73% | -18.78% | -12.20% | 7.59 Mrd. | ||
-0.12% | +12.50% | +6.29% | +57.94% | 5.37 Mrd. | ||
+5.63% | +2.91% | -3.88% | -42.69% | 5.13 Mrd. | ||
-1.78% | -0.77% | +1.84% | +10.89% | 4.72 Mrd. | ||
+0.09% | +0.26% | -16.21% | -16.57% | 3.75 Mrd. | ||
-7.06% | -6.96% | +6.83% | +45.93% | 3.25 Mrd. | ||
-0.25% | +0.63% | -12.88% | +3.41% | 2.51 Mrd. | ||
-1.65% | +1.71% | -1.65% | +60.59% | 1.85 Mrd. | ||
+2.36% | -1.14% | -6.28% | -20.40% | 1.34 Mrd. | ||
Durchschnitt | -0.59% | +1.00% | -2.85% | +16.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -1.57% | +2.15% | +13.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:47 | 20.86 | 100 | 9 359 900 |
21:54:45 | 20.88 | 300 | 9 359 800 |
21:54:45 | 20.88 | 200 | 9 359 500 |
21:54:45 | 20.88 | 100 | 9 359 300 |
21:54:41 | 20.86 | 100 | 9 359 200 |
21:54:40 | 20.88 | 100 | 9 359 100 |
21:54:40 | 20.86 | 100 | 9 359 000 |
21:54:40 | 20.88 | 300 | 9 358 900 |
21:54:40 | 20.86 | 100 | 9 358 600 |
21:54:38 | 20.86 | 100 | 9 358 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.24% | ||
2023 | +23.32% | ||
2022 | +4.79% | ||
2021 | -7.69% | ||
2020 | -26.28% | ||
2019 | +53.53% | ||
2018 | +31.07% | ||
2017 | +48.40% |
- Börse
- Aktien
- A2DNBX Aktie
- Kurse Rumo S.A.