Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
174 EUR | +2.23% | +4.95% | +24.75% |
26.04. | XETRA-SCHLUSS/Starker Wochenausklang nach besserer US-Inflation | DJ |
26.04. | Deutsche Bank Research belässt SAP auf 'Buy' - Ziel 208 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 174.86 € | 175.56 € | 170.2 € | 174 € |
Volumen | 2 601 142 | 2 201 986 | 2 274 169 | 1 498 070 |
Veränderung | +5.27% | +0.40% | -3.05% | +2.23% |
Eröffnung | 174.18 | 175.18 | 174.88 | 172.50 |
Hoch | 174.86 | 177.50 | 174.88 | 174.76 |
Tief | 171.22 | 175.16 | 168.48 | 172.48 |
Performance
1 Tag | +2.23% | ||
1 Woche | +4.95% | ||
Aktueller Monat | -3.58% | ||
1 Monat | -4.71% | ||
3 Monate | +8.75% | ||
6 Monate | +39.45% | ||
Laufendes Jahr | +24.75% | ||
1 Jahr | +42.97% | ||
3 Jahre | +46.81% | ||
5 Jahre | +52.18% | ||
10 Jahre | +208.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.23% | +4.95% | +24.75% | +42.97% | 212 Mrd. | ||
+2.02% | +2.03% | +11.17% | +25.08% | 316 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.36% | 147 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.54 Mrd. | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.23 Mrd. | ||
-6.94% | -1.70% | -4.57% | +55.50% | 29.66 Mrd. | ||
+3.38% | +9.22% | +103.03% | +328.23% | 21.88 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.71 Mrd. | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.5 Mrd. | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.46 Mrd. | ||
+3.42% | +10.59% | +30.94% | +33.87% | 12.8 Mrd. | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.58 Mrd. | ||
-0.26% | +2.69% | -3.78% | +18.62% | 11.74 Mrd. | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.13 Mrd. | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.66 Mrd. | ||
+1.91% | +4.09% | +5.50% | +32.18% | 10.05 Mrd. | ||
Durchschnitt | +0.54% | +3.23% | +11.56% | +45.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +2.62% | +13.61% | +43.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:44:39 | 174 | 200 | 1 498 070 |
17:39:35 | 174 | 22 | 1 497 870 |
17:35:32 | 174 | 7 | 1 497 848 |
17:35:28 | 174 | 570 438 | 1 497 841 |
17:30:00 | 174.1 | 114 | 927 403 |
17:29:58 | 174.1 | 280 | 927 289 |
17:29:55 | 174.1 | 2 | 927 009 |
17:29:54 | 174.1 | 68 | 927 007 |
17:29:54 | 174.1 | 74 | 926 939 |
17:29:54 | 174.1 | 74 | 926 865 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.75% | ||
2023 | +44.70% | ||
2022 | -22.83% | ||
2021 | +16.49% | ||
2020 | -10.89% | ||
2019 | +38.41% | ||
2018 | -6.98% | ||
2017 | +12.85% | ||
2016 | +12.85% | ||
2015 | +25.95% | ||
2014 | -6.50% | ||
2013 | +2.67% | ||
2012 | +48.57% | ||
2011 | +7.22% | ||
2010 | +15.45% | ||
2009 | +30.74% | ||
2008 | -28.96% | ||
2007 | -11.75% | ||
2006 | +5.14% | ||
2005 | +16.56% | ||
2004 | -1.31% | ||
2003 | +76.31% | ||
2002 | -48.38% | ||
2001 | +18.17% | ||
2000 | -24.05% | ||
1999 | +32.83% | ||
1998 | +33.83% | ||
1997 | +153.27% | ||
1996 | -8.00% | ||
1995 | +119.53% | ||
1994 | +192.64% | ||
1993 | +0.83% | ||
1992 | +29.02% |
- Börse
- Aktien
- 716460 Aktie
- Kurse SAP SE