SCHLUMBERGER LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 49.44 USD | +0.67% |
|
-2.94% | -5.00% |
| 23.04. | Quartalsgewinn von Baker Hughes übertrifft dank internationaler Nachfrage die Schätzungen | RE |
| 23.04. | SCHLUMBERGER LIMITED : BofA Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 49.51 $ | 49.55 $ | 49.11 $ | 49.44 $ |
| Volumen | 10 879 978 | 11 136 330 | 10 180 371 | 7 966 876 |
| Veränderung | -0.68% | +0.08% | -0.89% | +0.67% |
| Eröffnung | 49.37 | 49.25 | 49.24 | 49.28 |
| Hoch | 50.05 | 49.84 | 49.71 | 49.63 |
| Tief | 48.70 | 48.93 | 48.62 | 48.66 |
Performance
| 1 Tag | +0.67% | ||
| 1 Woche | -2.94% | ||
| Aktueller Monat | -9.80% | ||
| 1 Monat | -8.97% | ||
| 3 Monate | -5.77% | ||
| 6 Monate | -12.68% | ||
| Laufendes Jahr | -5.00% | ||
| 1 Jahr | +0.98% | ||
| 3 Jahre | +92.30% | ||
| 5 Jahre | +14.18% | ||
| 10 Jahre | -51.41% |
Volumen
MärkteTagesvolumen
7 966 876
Geschätztes Tagesvolumen
7 966 876
Durchschn. Volumen 20 Tage
10 102 548
Tagesvolumen-Verhältnis
0.79
Durchschn. Volumen 20 Tage USD
499 469 973.12
Rekordvolumen 1
87 133 570
Rekordvolumen 2
86 147 960
Rekordvolumen 3
58 004 320
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
70 666 457 074
Umsatz (USD)
33 135 000 000
Mitarbeiterzahl
111 000
Umsatz / Mitarbeiter (USD)
298 514
Streubesitz
99.1 %
Streubesitz (USD)
70 517 882 359
Täglich gehandeltes Kapital
0.71%
Extremkurse
1 Woche
48.62
50.05
1 Monat
48.6255.69
Laufendes Jahr
46.9155.69
1 Jahr
42.7362.12
3 Jahre
25.6562.78
5 Jahre
11.8762.78
10 Jahre
11.87118.76
Indikatoren
Gleitender Durchschnitt 5 Tage
49.49
Gleitender Durchschnitt 20 Tage
52.75
Gleitender Durchschnitt 50 Tage
51.55
Gleitender Durchschnitt 100 Tage
50.98
Kursdifferenz / (MMA5)
+0.11%
Kursdifferenz / (MMA20)
+6.70%
Kursdifferenz / (MMA50)
+4.26%
Kursdifferenz / (MMA100)
+3.11%
STIM
RSI 9 Tage
17.86
RSI 14 Tage
27.85
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.67% | -2.94% | -5.00% | +0.98% | 70.67 Mrd. | ||
| 0.00% | +0.18% | +7.11% | +16.45% | 34.28 Mrd. | ||
| +1.93% | +3.42% | -2.57% | +13.69% | 33.23 Mrd. | ||
| -1.09% | +11.47% | +26.39% | +108.06% | 9.05 Mrd. | ||
| +0.64% | +2.43% | -6.56% | +4.18% | 7.49 Mrd. | ||
| +1.04% | -3.50% | +19.86% | +30.88% | 6.66 Mrd. | ||
| 0.00% | +1.90% | +50.18% | +18.56% | 6.01 Mrd. | ||
| +0.59% | +5.00% | +29.27% | +113.07% | 4.87 Mrd. | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.58 Mrd. | ||
| +2.16% | -2.86% | +19.93% | +62.59% | 4.05 Mrd. | ||
| -1.13% | +5.21% | +13.94% | +25.83% | 3.38 Mrd. | ||
| +1.01% | +5.81% | +30.13% | +103.04% | 3.14 Mrd. | ||
| -1.65% | +1.70% | +15.46% | +3.91% | 2.82 Mrd. | ||
| +0.51% | +1.64% | +35.64% | +79.27% | 2.82 Mrd. | ||
| +0.50% | -2.68% | +13.82% | +11.93% | 2.69 Mrd. | ||
| +0.40% | -1.19% | +8.85% | +19.13% | 2.56 Mrd. | ||
| Durchschnitt | +0.48% | +0.09% | +19.08% | +42.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +0.04% | +6.16% | +21.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
49e5fe5dc7690f9d0ba40bde126fb.vD5rqUSPXBdaXnCpEYmQoTdebBd3cq3fMV6pt-N4t0U.yXoi-Ce6O08faxPIUubymWE4GiYRAc-xaWiE3JAe3HzGCx3qFesee28kPQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 49.44 | 785 371 | 6 684 167 |
| 21:59:59 | 49.45 | 100 | 5 898 796 |
| 21:59:59 | 49.45 | 100 | 5 898 696 |
| 21:59:59 | 49.45 | 100 | 5 898 596 |
| 21:59:59 | 49.44 | 100 | 5 898 496 |
| 21:59:59 | 49.45 | 100 | 5 898 396 |
| 21:59:59 | 49.45 | 100 | 5 898 296 |
| 21:59:59 | 49.45 | 100 | 5 898 196 |
| 21:59:59 | 49.45 | 14 405 | 5 898 096 |
| 21:59:59 | 49.45 | 100 | 5 883 691 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.00% | ||
| 2023 | -2.66% | ||
| 2022 | +78.50% | ||
| 2021 | +37.20% | ||
| 2020 | -45.70% | ||
| 2019 | +11.42% | ||
| 2018 | -46.46% | ||
| 2017 | -19.73% | ||
| 2016 | +20.36% | ||
| 2015 | -18.34% | ||
| 2014 | -5.22% | ||
| 2013 | +30.03% | ||
| 2012 | +1.45% | ||
| 2011 | -18.19% | ||
| 2010 | +28.28% | ||
| 2009 | +53.77% | ||
| 2008 | -56.97% | ||
| 2007 | +55.75% | ||
| 2006 | +30.03% | ||
| 2005 | +45.11% | ||
| 2004 | +22.35% | ||
| 2003 | +30.01% | ||
| 2002 | -23.40% | ||
| 2001 | -31.26% | ||
| 2000 | +42.43% | ||
| 1999 | +21.02% | ||
| 1998 | -42.39% | ||
| 1997 | +61.20% | ||
| 1996 | +44.22% | ||
| 1995 | +37.47% | ||
| 1994 | -14.80% | ||
| 1993 | +3.28% | ||
| 1992 | -8.22% | ||
| 1991 | +7.78% | ||
| 1990 | +17.81% | ||
| 1989 | +50.57% | ||
| 1988 | +13.48% | ||
| 1987 | -9.45% | ||
| 1986 | -13.01% | ||
| 1985 | -4.26% | ||
| 1984 | -23.75% | ||
| 1983 | +7.24% | ||
| 1982 | -16.55% | ||
| 1981 | -28.37% | ||
| 1980 | +87.20% | ||
| 1979 | +48.42% | ||
| 1978 | +30.24% | ||
| 1977 | +13.23% | ||
| 1976 | +26.81% | ||
| 1975 | +5.68% | ||
| 1974 | -18.20% | ||
| 1973 | +45.72% | ||
| 1972 | +75.44% | ||
| 1971 | +76.86% | ||
| 1970 | +4.32% | ||
| 1969 | -36.46% | ||
| 1968 | +86.90% |
- Börse
- Aktien
- 853390 Aktie
- Kurse Schlumberger Limited
