Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65 GBX | +2.36% | -0.91% | +47.73% |
29.04. | Serabi Gold erzielt Gewinn, Umsatz steigt | AN |
29.04. | Serabi Gold steigt im vierten Quartal um 3,6% in die Gewinnzone | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 65.6 p | 64 p | 63 p | 63.5 p | 65 p |
Volumen | 38 881 | 124 363 | 217 473 | 131 897 | 736 430 |
Veränderung | -0.61% | -2.44% | -1.56% | +0.79% | +2.36% |
Eröffnung | 66.00 | 66.00 | 64.00 | 63.00 | 63.5 |
Hoch | 66.50 | 66.25 | 64.00 | 64.70 | 67 |
Tief | 65.27 | 63.06 | 62.00 | 63.00 | 62.57 |
Performance
1 Tag | +2.36% | ||
1 Woche | -0.91% | ||
Aktueller Monat | -0.91% | ||
3 Monate | +31.31% | ||
6 Monate | +85.71% | ||
Laufendes Jahr | +47.73% | ||
1 Jahr | +109.68% | ||
3 Jahre | -9.09% | ||
5 Jahre | +154.90% | ||
10 Jahre | -35.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.36% | -0.91% | +47.73% | +109.68% | 60.46 Mio. | ||
-0.96% | +3.41% | +19.43% | +10.34% | 32.9 Mrd. | ||
+0.11% | -0.31% | -4.72% | -14.12% | 29.29 Mrd. | ||
+0.01% | +2.44% | +12.39% | +5.93% | 24.38 Mrd. | ||
+1.17% | -2.32% | +7.77% | +4.33% | 11.06 Mrd. | ||
-1.49% | +2.24% | +25.76% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.68 Mrd. | ||
0.00% | +3.83% | +14.96% | +29.49% | 8.3 Mrd. | ||
-0.09% | +3.09% | +2.38% | -12.27% | 8.14 Mrd. | ||
+0.53% | +3.53% | +17.65% | +13.32% | 6.08 Mrd. | ||
-0.76% | +0.62% | +33.68% | -3.99% | 5.69 Mrd. | ||
+0.39% | -3.32% | +28.98% | +7.37% | 4.12 Mrd. | ||
+0.29% | +0.29% | -16.71% | -36.43% | 3.32 Mrd. | ||
+0.53% | +0.80% | +14.03% | +1.51% | 3.28 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
+1.69% | +4.49% | +19.19% | +28.45% | 3 Mrd. | ||
Durchschnitt | +0.18% | -1.79% | +14.83% | +10.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -1.28% | +11.11% | +2.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:31 | 64.9 | 5 000 | 330 439 |
16:59:13 | 64.45 | 20 000 | 325 439 |
16:58:26 | 64.45 | 465 | 305 439 |
16:52:39 | 64.48 | 2 308 | 304 974 |
16:44:36 | 64.49 | 5 000 | 302 666 |
16:44:32 | 64 | 735 | 297 666 |
16:44:00 | 64 | 20 000 | 296 931 |
16:27:34 | 64.5 | 4 000 | 276 931 |
16:25:27 | 64.75 | 20 000 | 272 931 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.32% | ||
2023 | +47.90% | ||
2022 | -47.35% | ||
2021 | -41.15% | ||
2020 | +47.69% | ||
2019 | +83.10% | ||
2018 | -47.41% | ||
2017 | -20.59% | ||
2016 | +54.55% | ||
2015 | -24.14% | ||
2014 | -38.30% | ||
2013 | -2.08% | ||
2012 | -22.58% | ||
2011 | -79.61% | ||
2010 | +133.85% | ||
2009 | +12.07% | ||
2008 | -94.76% | ||
2007 | -10.77% | ||
2006 | +14.81% | ||
2005 | -14.29% |
- Börse
- Aktien
- A2JMGK Aktie
- Kurse Serabi Gold plc