Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.29 CNY | +5.42% | +5.79% | -12.75% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 56.49 ¥ | 56.51 ¥ | 56.74 ¥ | 57.19 ¥ | 60.29 ¥ |
Volumen | 4 386 338 | 4 697 102 | 4 910 618 | 8 152 484 | 11 337 650 |
Veränderung | -0.88% | +0.04% | +0.41% | +0.79% | +5.42% |
Eröffnung | 55.88 | 56.49 | 56.50 | 56.52 | 57.00 |
Hoch | 56.98 | 57.50 | 57.14 | 58.66 | 60.84 |
Tief | 55.03 | 55.55 | 55.61 | 55.94 | 56.80 |
Performance
1 Tag | +5.42% | ||
1 Woche | +5.79% | ||
Aktueller Monat | +2.85% | ||
1 Monat | +0.45% | ||
3 Monate | +5.09% | ||
6 Monate | -12.77% | ||
Laufendes Jahr | -12.75% | ||
1 Jahr | +20.22% | ||
3 Jahre | -44.34% | ||
5 Jahre | -52.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.42% | +5.79% | -12.75% | +20.22% | 3.61 Mrd. | ||
+2.45% | +1.21% | -0.99% | +54.85% | 47.9 Mrd. | ||
+1.31% | +8.52% | -7.22% | +1.46% | 16.52 Mrd. | ||
+1.01% | +2.55% | +16.63% | +46.36% | 11.14 Mrd. | ||
-0.82% | +7.35% | +3.69% | +31.29% | 8.6 Mrd. | ||
+6.59% | +10.64% | +49.91% | +49.64% | 8.21 Mrd. | ||
+0.38% | +8.03% | +6.14% | -10.60% | 7.53 Mrd. | ||
+1.10% | +5.67% | -17.23% | +18.95% | 7.42 Mrd. | ||
-2.93% | -3.18% | -14.19% | -44.98% | 6.94 Mrd. | ||
+0.79% | -1.73% | -12.95% | +7.24% | 6.78 Mrd. | ||
+5.70% | +7.59% | +29.74% | +10.22% | 6.17 Mrd. | ||
+3.33% | +15.37% | -0.56% | -21.70% | 5.63 Mrd. | ||
+10.00% | +14.29% | -24.14% | +37.93% | 4.93 Mrd. | ||
+1.40% | +7.94% | +6.42% | +5.42% | 4.71 Mrd. | ||
+2.37% | +15.48% | -22.40% | -14.06% | 4.48 Mrd. | ||
-0.36% | +2.22% | +1.84% | -2.92% | 4.19 Mrd. | ||
Durchschnitt | +2.36% | +8.18% | +0.12% | +11.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.14% | +6.85% | +0.94% | +24.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.75% | ||
2023 | +37.65% | ||
2022 | -53.42% | ||
2021 | -30.72% | ||
2020 | -24.60% | ||
2019 | +162.13% | ||
2018 | -18.82% | ||
2017 | -5.65% | ||
2016 | +267.45% |
- Börse
- Aktien
- A2DTJQ Aktie
- Kurse Shenzhen Goodix Technology Co., Ltd.