Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.92 EUR | -8.09% | -8.74% | -14.58% |
07:51 | MORNING BRIEFING - Deutschland/Europa | DJ |
07:29 | Leuchtenhersteller Signify verfehlt im 1. Quartal wegen schwacher Nachfrage in China die Prognose | RE |
5-Tages-Kurse
Realtime Euronext Amsterdam22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.2 € | 28.24 € | 28.44 € | 28.2 € | 25.92 € |
Volumen | 295 644 | 433 562 | 360 801 | 425 509 | 296 603 |
Veränderung | -0.63% | +0.14% | +0.71% | -0.84% | -8.09% |
Eröffnung | 28.46 | 28.34 | 28.60 | 28.38 | 25.4 |
Hoch | 28.72 | 28.34 | 28.84 | 28.72 | 27.04 |
Tief | 28.12 | 27.94 | 28.26 | 28.00 | 25 |
Performance
1 Tag | -8.16% | ||
1 Woche | -8.74% | ||
Aktueller Monat | -9.38% | ||
1 Monat | -7.37% | ||
3 Monate | -9.31% | ||
6 Monate | +14.00% | ||
Laufendes Jahr | -14.58% | ||
1 Jahr | -8.96% | ||
3 Jahre | -42.70% | ||
5 Jahre | -2.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtungskörper
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.16% | -8.74% | -14.58% | -8.96% | 3.82 Mrd. | ||
-0.54% | +1.97% | +22.90% | +63.01% | 7.68 Mrd. | ||
+0.36% | +0.60% | -4.03% | -7.18% | 1.68 Mrd. | ||
+1.77% | -3.13% | +7.88% | +9.71% | 1.14 Mrd. | ||
-0.37% | +1.77% | +2.95% | +13.10% | 588 Mio. | ||
+0.34% | +10.80% | -47.91% | +1.22% | 454 Mio. | ||
+4.04% | +8.51% | +7.81% | +27.67% | 426 Mio. | ||
+0.51% | -2.45% | -26.57% | -21.34% | 397 Mio. | ||
0.00% | +4.76% | -37.48% | -25.74% | 332 Mio. | ||
+0.47% | +1.22% | -4.17% | +19.92% | 330 Mio. | ||
-2.24% | 0.00% | -14.52% | +20.68% | 305 Mio. | ||
-1.12% | -1.68% | -21.08% | -31.52% | 269 Mio. | ||
-3.03% | +3.73% | -37.08% | -22.05% | 226 Mio. | ||
+0.77% | +3.00% | +19.98% | +37.37% | 136 Mio. | ||
+0.32% | -1.93% | -3.68% | +21.20% | 133 Mio. | ||
-1.22% | -1.22% | -3.57% | -4.71% | 110 Mio. | ||
Durchschnitt | -0.51% | +1.81% | -9.57% | +5.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.79% | +0.99% | +3.59% | +25.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:43 | 25.9 | 81 | 296 302 |
10:08:43 | 25.88 | 86 | 296 221 |
10:08:38 | 25.86 | 84 | 296 135 |
10:06:31 | 25.9 | 80 | 296 051 |
10:06:27 | 25.88 | 200 | 295 971 |
10:06:14 | 25.88 | 85 | 295 771 |
10:06:14 | 25.88 | 87 | 295 686 |
10:06:14 | 25.86 | 85 | 295 599 |
10:06:02 | 25.82 | 80 | 295 514 |
10:06:02 | 25.84 | 165 | 295 434 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.99% | ||
2023 | -3.38% | ||
2022 | -23.05% | ||
2021 | +18.10% | ||
2020 | +23.94% | ||
2019 | +36.10% | ||
2018 | -33.10% | ||
2017 | +30.77% | ||
2016 | +6.36% |
- Börse
- Aktien
- A2AJ7T Aktie
- Kurse Signify N.V.