Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.36 CAD | +0.47% | -0.78% | -1.40% |
08.04. | SKEENA RESOURCES LIMITED : erhält Kaufen-Rating von Scotiabank | ZM |
01.04. | Skeena Resources Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 6.13 $ | 6.49 $ | 6.33 $ | 6.36 $ |
Volumen | 435 454 | 319 588 | 244 847 | 232 742 |
Veränderung | -3.62% | +5.87% | -2.47% | +0.47% |
Eröffnung | 6.25 | 6.07 | 6.42 | 6.34 |
Hoch | 6.30 | 6.56 | 6.57 | 6.46 |
Tief | 6.00 | 6.04 | 6.33 | 6.19 |
Performance
1 Tag | +0.47% | ||
1 Woche | -0.78% | ||
Aktueller Monat | +2.09% | ||
1 Monat | +8.35% | ||
3 Monate | +11.58% | ||
6 Monate | +22.78% | ||
Laufendes Jahr | -1.40% | ||
1 Jahr | -26.81% | ||
3 Jahre | -55.21% | ||
5 Jahre | +234.74% | ||
10 Jahre | +59.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | -0.78% | -1.40% | -26.81% | 420 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
+1.71% | +1.69% | -6.35% | +8.62% | 115 Mrd. | ||
+0.98% | -0.23% | +0.24% | -1.70% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
-0.24% | +16.75% | +29.10% | +4.86% | 38.8 Mrd. | ||
+8.71% | +2.91% | +20.78% | +14.74% | 25.62 Mrd. | ||
+2.95% | +6.31% | +33.33% | +35.36% | 20.87 Mrd. | ||
+3.92% | +2.54% | +53.07% | +43.28% | 16.98 Mrd. | ||
+4.86% | -0.72% | +49.57% | +62.19% | 17.52 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.83 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07 Mrd. | ||
Durchschnitt | +1.57% | +0.52% | +15.28% | +15.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.15% | +4.32% | +9.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.36 | 100 | 232 000 |
22:00:00 | 6.36 | 100 | 231 900 |
22:00:00 | 6.36 | 200 | 231 800 |
22:00:00 | 6.36 | 100 | 231 600 |
22:00:00 | 6.36 | 100 | 231 500 |
22:00:00 | 6.36 | 100 | 231 400 |
22:00:00 | 6.36 | 100 | 231 300 |
22:00:00 | 6.36 | 100 | 231 200 |
22:00:00 | 6.36 | 100 | 231 100 |
22:00:00 | 6.36 | 100 | 231 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.40% | ||
2023 | -10.54% | ||
2022 | -45.25% | ||
2021 | -4.29% | ||
2020 | +405.88% | ||
2019 | +126.67% | ||
2018 | -57.14% | ||
2017 | -6.67% | ||
2016 | +25.00% | ||
2015 | -40.00% | ||
2014 | +233.33% | ||
2013 | -25.00% | ||
2012 | -73.33% | ||
2011 | -72.73% | ||
2010 | -18.52% | ||
2009 | +237.50% | ||
2008 | -85.96% | ||
2007 | +11.76% | ||
2006 | -1.92% | ||
2005 | -61.76% | ||
2004 | +83.78% | ||
2003 | +428.57% | ||
2002 | -36.36% | ||
2001 | +175.00% | ||
2000 | -20.00% | ||
1999 | -50.00% | ||
1998 | -58.33% | ||
1997 | -42.86% | ||
1996 | +55.56% | ||
1995 | -18.18% | ||
1994 | -31.25% | ||
1993 | -4.00% | ||
1992 | +150.00% | ||
1991 | -47.37% | ||
1990 | +52.00% |
- Börse
- Aktien
- A3CRER Aktie
- Kurse Skeena Resources Limited