Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59 EUR | +2.25% | +6.50% | -4.38% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 56 € | 57.3 € | 57.7 € | 59 € |
Volumen | 16 049 | 28 721 | 44 177 | 23 893 |
Veränderung | +1.27% | +2.32% | +0.70% | +2.25% |
Eröffnung | 55.60 | 56.10 | 57.00 | 58.00 |
Hoch | 56.00 | 57.60 | 58.10 | 59.00 |
Tief | 55.00 | 56.10 | 57.00 | 57.90 |
Performance
1 Tag | +2.25% | ||
1 Woche | +6.50% | ||
1 Monat | -1.42% | ||
3 Monate | -7.88% | ||
6 Monate | -0.84% | ||
Laufendes Jahr | -4.38% | ||
1 Jahr | -1.17% | ||
3 Jahre | -10.27% | ||
5 Jahre | +17.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.25% | +6.50% | -4.38% | -1.17% | 1.53 Mrd. | ||
+2.48% | +3.24% | +15.05% | +38.02% | 8.33 Mrd. | ||
-1.85% | +9.66% | +21.59% | +63.12% | 6.64 Mrd. | ||
+1.57% | -0.18% | +5.76% | -6.93% | 4.73 Mrd. | ||
+1.55% | +3.02% | +32.04% | +37.90% | 4.61 Mrd. | ||
+2.53% | +10.56% | +0.75% | -24.88% | 4.25 Mrd. | ||
+1.77% | +9.04% | -14.26% | +41.22% | 3.22 Mrd. | ||
+2.62% | +6.94% | -22.11% | +6.89% | 2.71 Mrd. | ||
+1.52% | +2.41% | -0.43% | +1.30% | 2.5 Mrd. | ||
+4.72% | +6.97% | -4.09% | 0.00% | 2.33 Mrd. | ||
-0.86% | -4.74% | +15.79% | -0.75% | 2.22 Mrd. | ||
+3.68% | +2.85% | -4.81% | -41.29% | 1.89 Mrd. | ||
-0.07% | +4.96% | -8.52% | +66.71% | 1.21 Mrd. | ||
+1.99% | +5.21% | -19.05% | -27.97% | 1.2 Mrd. | ||
+2.76% | +6.18% | +7.63% | -5.10% | 1.1 Mrd. | ||
+0.44% | -1.57% | -2.68% | -1.57% | 1.07 Mrd. | ||
Durchschnitt | +1.69% | +3.28% | +1.14% | +9.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +3.51% | +6.50% | +17.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:33 | 59 | 50 | 23 893 |
17:35:11 | 59 | 13 571 | 23 843 |
17:25:57 | 58.9 | 59 | 10 272 |
17:25:57 | 58.9 | 12 | 10 213 |
17:20:46 | 58.9 | 207 | 10 201 |
17:20:46 | 58.9 | 98 | 9 994 |
17:20:46 | 58.9 | 28 | 9 896 |
17:20:46 | 58.9 | 7 | 9 868 |
17:20:06 | 58.9 | 2 | 9 861 |
17:20:06 | 58.9 | 81 | 9 859 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.38% | ||
2023 | -1.91% | ||
2022 | -2.56% | ||
2021 | +11.87% | ||
2020 | -4.86% | ||
2019 | +10.57% | ||
2018 | -26.82% | ||
2017 | +46.85% | ||
2016 | +32.38% | ||
2015 | +51.29% | ||
2014 | +9.14% |
- Börse
- Aktien
- STAB1L Aktie
- Kurse Stabilus SE