Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
688.2 GBX | +0.79% | +3.00% | +3.03% |
03:27 | Standard Chartered kauft 1,2 Millionen Aktien zurück | MT |
25.04. | Standard Chartered kauft 1,2 Millionen Aktien zurück | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 671.4 p | 680.6 p | 679.2 p | 682.8 p | 687 p |
Volumen | 10 036 220 | 7 753 854 | 5 764 707 | 6 216 071 | 792 735 |
Veränderung | +0.69% | +1.37% | -0.21% | +0.53% | +0.79% |
Eröffnung | 665.80 | 677.20 | 680.60 | 681.20 | 691 |
Hoch | 673.48 | 685.60 | 684.00 | 690.40 | 692.7 |
Tief | 659.80 | 676.00 | 676.40 | 679.00 | 684.2 |
Performance
1 Tag | +0.79% | ||
1 Woche | +3.00% | ||
Aktueller Monat | +2.29% | ||
1 Monat | -1.18% | ||
3 Monate | +13.33% | ||
6 Monate | +9.85% | ||
Laufendes Jahr | +3.03% | ||
1 Jahr | +8.33% | ||
3 Jahre | +41.84% | ||
5 Jahre | +3.68% | ||
10 Jahre | -46.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +3.00% | +3.03% | +8.33% | 21.85 Mrd. | ||
-1.07% | +5.98% | +12.59% | +31.45% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
-1.11% | +2.03% | +21.76% | +47.79% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
+0.48% | +2.92% | +4.66% | +16.34% | 154 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.13% | -0.03% | -0.39% | +1.31% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
+2.81% | +2.23% | +23.65% | +1.09% | 118 Mrd. | ||
+0.49% | +2.42% | -5.68% | -0.44% | 104 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.9 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 87.06 Mrd. | ||
-0.78% | +3.65% | +8.36% | +17.72% | 82.82 Mrd. | ||
Durchschnitt | -0.23% | +3.25% | +9.57% | +17.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +3.15% | +10.14% | +17.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:06:35 | 687 | 560 | 792 220 |
12:06:35 | 686.8 | 838 | 791 660 |
12:06:35 | 686.8 | 220 | 790 822 |
12:06:35 | 686.8 | 560 | 790 602 |
12:06:35 | 686.8 | 550 | 790 042 |
12:06:35 | 686.8 | 520 | 789 492 |
12:06:35 | 686.8 | 297 | 788 972 |
12:06:35 | 687 | 209 | 788 675 |
12:06:35 | 686.8 | 2 375 | 788 466 |
12:06:35 | 686.8 | 520 | 786 091 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.43% | ||
2023 | +7.10% | ||
2022 | +38.80% | ||
2021 | -3.76% | ||
2020 | -34.60% | ||
2019 | +16.92% | ||
2018 | -21.89% | ||
2017 | +17.56% | ||
2016 | +17.72% | ||
2015 | -41.46% | ||
2014 | -29.19% | ||
2013 | -13.57% | ||
2012 | +11.67% | ||
2011 | -18.34% | ||
2010 | +9.56% | ||
2009 | +80.00% | ||
2008 | -52.55% | ||
2007 | +23.59% | ||
2006 | +15.21% | ||
2005 | +33.71% | ||
2004 | +4.99% | ||
2003 | +30.67% | ||
2002 | -13.90% | ||
2001 | -14.98% | ||
2000 | +0.36% | ||
1999 | +37.98% | ||
1998 | +0.22% | ||
1997 | -3.34% | ||
1996 | +31.20% | ||
1995 | +95.37% | ||
1994 | +16.27% |
- Börse
- Aktien
- 859123 Aktie
- Kurse Standard Chartered PLC