Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.915 EUR | -2.09% | +4.13% | -13.77% |
24.04. | Europäische Aktien, die in den USA als American Depositary Receipts gehandelt werden, tendieren im Mittwochshandel niedriger | MT |
18.04. | Nokia-Umsatz fällt - Firmen geben weniger für 5G aus | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 4.85 € | 4.965 € | 5.02 € | 4.915 € |
Volumen | 0 | 180 | 0 | 0 |
Veränderung | +1.15% | +2.37% | +1.11% | -2.09% |
Eröffnung | 4.85 | 4.92 | 5.02 | 4.92 |
Hoch | 4.85 | 4.97 | 5.02 | 4.92 |
Tief | 4.85 | 4.92 | 5.02 | 4.92 |
Performance
1 Tag | -2.09% | ||
1 Woche | +4.13% | ||
Aktueller Monat | -5.48% | ||
1 Monat | -1.90% | ||
3 Monate | -5.66% | ||
6 Monate | +13.51% | ||
Laufendes Jahr | -13.77% | ||
1 Jahr | -7.79% | ||
3 Jahre | -58.70% | ||
5 Jahre | -44.90% | ||
10 Jahre | -41.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | +4.13% | -13.77% | -7.79% | 17.56 Mrd. | ||
-0.52% | -0.02% | -4.79% | +2.14% | 196 Mrd. | ||
+3.92% | +2.94% | +12.42% | +72.39% | 79.65 Mrd. | ||
-0.22% | -3.10% | +46.76% | +19.95% | 60.97 Mrd. | ||
+1.13% | +2.82% | +11.48% | +20.64% | 57.5 Mrd. | ||
+0.17% | +1.64% | +11.27% | +48.87% | 27.43 Mrd. | ||
-0.70% | +4.88% | +10.94% | -10.74% | 20.14 Mrd. | ||
-2.45% | -5.32% | +45.38% | +102.93% | 18.26 Mrd. | ||
-1.56% | -3.00% | +4.98% | -24.64% | 17.26 Mrd. | ||
-1.16% | -3.35% | +18.55% | +12.81% | 11.47 Mrd. | ||
+0.39% | +1.42% | +5.39% | +35.46% | 7.16 Mrd. | ||
-0.86% | +2.72% | -22.74% | -54.30% | 6.58 Mrd. | ||
+1.42% | +4.36% | +1.49% | +0.82% | 6.51 Mrd. | ||
-0.70% | -1.91% | +2.64% | -16.04% | 6.08 Mrd. | ||
+0.74% | +1.88% | +13.40% | -7.51% | 4.54 Mrd. | ||
-0.43% | +1.41% | +7.30% | +7.62% | 3.39 Mrd. | ||
Durchschnitt | -0.30% | +1.53% | +9.42% | +12.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.15% | +9.21% | +20.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.77% | ||
2023 | -4.20% | ||
2022 | -39.04% | ||
2021 | -8.61% | ||
2020 | +28.67% | ||
2019 | +10.96% | ||
2018 | +39.63% | ||
2017 | -2.92% | ||
2016 | -36.04% | ||
2015 | -9.58% | ||
2014 | +15.01% | ||
2013 | +11.69% | ||
2012 | -3.73% | ||
2011 | -8.15% | ||
2010 | +5.50% |
- Börse
- Aktien
- 850001 Aktie
- 857463 Aktie
- Kurse ERICSSON