Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.933 EUR | +1.15% | +1.96% | -21.88% |
07.05. | Stahlhersteller Salzgitter kappt Prognose - Konjunkturunsicherheiten | DP |
07.05. | Salzgitter-Kurs bricht ein wegen gekappter Prognosen | DP |
5-Tages-Kurse
verzögerte Kurse Xetra06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.932 € | 4.876 € | 4.837 € | 4.877 € | 4.932 € |
Volumen | 2 650 744 | 2 728 425 | 2 300 964 | 1 603 020 | 299 847 |
Veränderung | +1.99% | -1.14% | -0.80% | +0.83% | +1.15% |
Eröffnung | 4.91 | 4.95 | 4.84 | 4.84 | 4.911 |
Hoch | 5.00 | 4.97 | 4.87 | 4.90 | 4.955 |
Tief | 4.87 | 4.82 | 4.77 | 4.82 | 4.906 |
Performance
1 Tag | +1.21% | ||
1 Woche | +1.96% | ||
Aktueller Monat | +4.74% | ||
1 Monat | -6.43% | ||
3 Monate | -11.98% | ||
6 Monate | -24.99% | ||
Laufendes Jahr | -21.88% | ||
1 Jahr | -25.96% | ||
3 Jahre | -57.75% | ||
5 Jahre | -65.76% | ||
10 Jahre | -76.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +1.96% | -21.88% | -25.96% | 3.27 Mrd. | ||
+2.69% | +2.26% | +0.19% | +24.40% | 41.81 Mrd. | ||
+0.15% | -2.55% | +16.27% | +48.53% | 24.23 Mrd. | ||
+0.75% | +0.50% | -19.72% | +7.80% | 22.12 Mrd. | ||
+2.15% | -0.41% | -5.74% | -2.04% | 20.9 Mrd. | ||
+3.07% | +3.10% | +14.17% | +38.27% | 21.3 Mrd. | ||
-2.93% | -4.69% | +2.48% | +6.98% | 20.18 Mrd. | ||
+0.46% | -1.32% | +5.78% | +23.74% | 9.41 Mrd. | ||
-0.34% | +3.16% | -21.44% | +77.03% | 8.59 Mrd. | ||
+1.22% | +0.98% | -14.54% | +16.02% | 8.3 Mrd. | ||
+2.12% | -6.85% | +26.53% | +86.36% | 7.57 Mrd. | ||
-0.51% | +3.86% | -2.27% | -7.71% | 7.63 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.42 Mrd. | ||
-0.81% | +7.41% | +8.94% | +39.68% | 6.96 Mrd. | ||
+2.37% | +1.93% | +15.01% | +29.76% | 6.66 Mrd. | ||
+2.08% | +1.43% | -16.77% | -6.26% | 5.73 Mrd. | ||
Durchschnitt | +0.84% | +0.09% | -0.81% | +22.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +0.02% | +0.56% | +23.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:52:54 | 4.932 | 1 835 | 299 847 |
10:51:11 | 4.928 | 340 | 298 012 |
10:51:01 | 4.931 | 1 649 | 297 672 |
10:49:57 | 4.928 | 1 469 | 296 023 |
10:48:06 | 4.923 | 704 | 294 554 |
10:48:06 | 4.925 | 783 | 293 850 |
10:48:06 | 4.926 | 109 | 293 067 |
10:47:33 | 4.927 | 1 | 292 958 |
10:47:28 | 4.927 | 216 | 292 957 |
10:47:28 | 4.927 | 750 | 292 741 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.73% | ||
2023 | +10.81% | ||
2022 | -41.18% | ||
2021 | +19.20% | ||
2020 | -32.52% | ||
2019 | -19.63% | ||
2018 | -38.14% | ||
2017 | +6.96% | ||
2016 | +23.45% | ||
2015 | -13.73% | ||
2014 | +20.18% | ||
2013 | -0.39% | ||
2012 | +0.20% | ||
2011 | -42.79% | ||
2010 | +17.37% | ||
2009 | +39.24% | ||
2008 | -50.56% | ||
2007 | +7.45% | ||
2006 | +102.55% | ||
2005 | +8.77% | ||
2004 | +3.38% | ||
2003 | +47.14% | ||
2002 | -35.02% | ||
2001 | -0.67% | ||
2000 | -45.27% | ||
1999 | +61.40% |
- Börse
- Aktien
- 750000 Aktie
- Kurse thyssenkrupp AG