Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.43 CNY | -0.58% | +0.29% | -28.69% |
23.04. | Tibet Tianlu Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Tibet Tianlu Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.36 ¥ | 3.28 ¥ | 3.32 ¥ | 3.45 ¥ | 3.43 ¥ |
Volumen | 18 450 720 | 15 341 380 | 12 996 020 | 25 543 860 | 19 478 410 |
Veränderung | -1.75% | -2.38% | +1.22% | +3.92% | -0.58% |
Eröffnung | 3.45 | 3.37 | 3.30 | 3.40 | 3.43 |
Hoch | 3.48 | 3.38 | 3.36 | 3.51 | 3.50 |
Tief | 3.30 | 3.23 | 3.29 | 3.37 | 3.40 |
Performance
1 Tag | -0.58% | ||
1 Woche | +0.29% | ||
Aktueller Monat | -10.91% | ||
1 Monat | -15.31% | ||
3 Monate | -15.10% | ||
6 Monate | -37.29% | ||
Laufendes Jahr | -28.69% | ||
1 Jahr | -39.99% | ||
3 Jahre | -38.07% | ||
5 Jahre | -45.36% | ||
10 Jahre | +0.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | +0.29% | -28.69% | -39.99% | 581 Mio. | ||
-1.47% | +0.64% | +12.25% | +61.52% | 52.91 Mrd. | ||
+0.89% | +1.69% | +19.67% | +69.37% | 36.85 Mrd. | ||
+0.83% | +1.36% | +13.89% | +52.38% | 34.19 Mrd. | ||
+0.59% | +4.03% | -7.26% | +30.63% | 33.51 Mrd. | ||
-0.27% | +4.50% | +22.26% | +64.70% | 18.88 Mrd. | ||
-0.97% | +3.12% | +9.80% | +37.96% | 19.28 Mrd. | ||
+0.47% | +0.67% | +15.84% | +36.76% | 18.16 Mrd. | ||
+2.25% | +2.55% | +6.66% | +34.16% | 11.61 Mrd. | ||
+1.13% | +2.34% | +2.37% | +45.98% | 6.91 Mrd. | ||
+0.73% | +2.39% | +17.29% | - | 4.39 Mrd. | ||
+0.34% | -0.73% | +7.61% | +21.16% | 3.66 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.14 Mrd. | ||
-0.11% | 0.00% | +34.24% | +69.08% | 2.75 Mrd. | ||
-0.92% | +0.52% | -4.04% | +7.84% | 2.68 Mrd. | ||
-0.69% | +0.70% | +2.14% | -0.69% | 2.69 Mrd. | ||
Durchschnitt | +0.69% | +2.10% | +8.31% | +36.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.99% | +11.10% | +49.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.69% | ||
2023 | +38.65% | ||
2022 | -30.08% | ||
2021 | -8.12% | ||
2020 | -4.23% | ||
2019 | +13.12% | ||
2018 | -36.84% | ||
2017 | +57.66% | ||
2016 | -25.07% | ||
2015 | +26.29% | ||
2014 | +44.43% | ||
2013 | -29.10% | ||
2012 | +5.05% | ||
2011 | -48.67% | ||
2010 | +33.43% | ||
2009 | +259.51% | ||
2008 | -59.98% | ||
2007 | +143.86% | ||
2006 | +250.03% | ||
2005 | -18.06% | ||
2004 | -21.73% | ||
2003 | -36.55% | ||
2002 | -27.44% | ||
2001 | -2.58% |
- Börse
- Aktien
- A0M4FM Aktie
- Kurse Tibet Tianlu Co., Ltd.