Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
282.6 SEK | +2.02% | +1.84% | +7.99% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 274.7 kr | 277.7 kr | 277 kr | 282.6 kr |
Volumen | 2 525 634 | 2 901 931 | 2 000 400 | 3 290 108 |
Veränderung | +1.18% | +1.09% | -0.25% | +2.02% |
Eröffnung | 272.90 | 275.90 | 277.90 | 280.30 |
Hoch | 276.40 | 277.70 | 279.90 | 284.60 |
Tief | 271.70 | 272.00 | 277.00 | 278.30 |
Performance
1 Tag | +2.02% | ||
1 Woche | +1.84% | ||
Aktueller Monat | -0.28% | ||
1 Monat | -2.92% | ||
3 Monate | +8.46% | ||
6 Monate | +27.24% | ||
Laufendes Jahr | +7.99% | ||
1 Jahr | +37.25% | ||
3 Jahre | +29.99% | ||
5 Jahre | +101.86% | ||
10 Jahre | +183.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Lastwagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.02% | +1.84% | +7.99% | +37.25% | 52.26 Mrd. | ||
-3.58% | +3.06% | +31.85% | +42.25% | 7.4 Mrd. | ||
-1.28% | +0.17% | +6.50% | +13.54% | 3.94 Mrd. | ||
+2.47% | +15.75% | +52.94% | +66.87% | 2.95 Mrd. | ||
-1.74% | +0.37% | +22.83% | +7.82% | 2.7 Mrd. | ||
0.00% | +1.91% | +7.65% | +3.04% | 2.54 Mrd. | ||
+0.61% | +1.70% | -9.13% | -5.60% | 1.04 Mrd. | ||
+3.75% | +3.62% | +14.04% | +51.39% | 1.04 Mrd. | ||
-1.80% | +1.16% | -26.06% | -29.29% | 715 Mio. | ||
-0.44% | -.--% | -.--% | -.--% | 665 Mio. | ||
+0.50% | +2.68% | +32.42% | +45.44% | 637 Mio. | ||
-0.87% | -0.65% | +17.25% | +16.50% | 515 Mio. | ||
-3.82% | -6.40% | -25.12% | -40.00% | 427 Mio. | ||
+4.33% | +6.83% | +8.68% | +1.29% | 220 Mio. | ||
-0.13% | +1.29% | -17.05% | -21.83% | 120 Mio. | ||
+0.49% | +1.74% | -3.08% | -21.80% | 93.01 Mio. | ||
Durchschnitt | +0.03% | +1.06% | +7.61% | +10.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | -0.32% | +11.92% | +33.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:42 | 282.6 | 355 | 3 171 242 |
17:29:42 | 282.6 | 192 | 3 170 887 |
17:29:42 | 282.6 | 29 | 3 170 695 |
17:29:42 | 282.6 | 59 | 3 170 666 |
17:29:42 | 282.6 | 280 | 3 170 607 |
17:29:42 | 282.6 | 280 | 3 170 327 |
17:29:42 | 282.6 | 280 | 3 170 047 |
17:29:42 | 282.6 | 2 | 3 169 767 |
17:29:42 | 282.6 | 1 334 | 3 169 765 |
17:29:42 | 282.6 | 492 | 3 168 431 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.99% | ||
2023 | +38.85% | ||
2022 | -10.10% | ||
2021 | +8.18% | ||
2020 | +23.52% | ||
2019 | +35.32% | ||
2018 | -24.07% | ||
2017 | +43.52% | ||
2016 | +34.51% | ||
2015 | -6.61% | ||
2014 | +0.30% | ||
2013 | -4.90% | ||
2012 | +17.93% | ||
2011 | -36.46% | ||
2010 | +92.84% | ||
2009 | +43.24% | ||
2008 | -60.46% | ||
2007 | +15.06% | ||
2006 | +25.90% | ||
2005 | +42.13% | ||
2004 | +19.77% | ||
2003 | +54.93% | ||
2002 | -19.32% | ||
2001 | +12.46% | ||
2000 | -28.86% | ||
1999 | +18.28% | ||
1998 | -12.68% | ||
1997 | +41.53% | ||
1996 | +10.66% | ||
1995 | -2.86% | ||
1994 | +29.87% | ||
1993 | +57.14% | ||
1992 | +8.89% | ||
1991 | +52.17% | ||
1990 | -53.48% | ||
1989 | +15.58% | ||
1988 | +36.52% |
- Börse
- Aktien
- 855689 Aktie
- Kurse AB Volvo