Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.56 MXN | +2.82% | +7.05% | -5.60% |
24.04. | Quartalsgewinn des Einzelhändlers Walmex springt dank mehr Läden und höherer Löhne | RE |
24.04. | Wal-Mart de México, S.A.B. de C.V. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 64.36 $ | 64.11 $ | 65.22 $ | 65.71 $ | 67.56 $ |
Volumen | 10 005 220 | 10 324 410 | 15 440 030 | 16 669 880 | 31 979 130 |
Veränderung | +1.98% | -0.39% | +1.73% | +0.75% | +2.82% |
Eröffnung | 63.93 | 64.42 | 64.34 | 65.21 | 66.52 |
Hoch | 64.50 | 64.85 | 65.43 | 66.78 | 68.25 |
Tief | 63.04 | 63.61 | 63.91 | 64.91 | 66.25 |
Performance
1 Tag | +2.82% | ||
1 Woche | +7.05% | ||
Aktueller Monat | +0.84% | ||
1 Monat | +0.91% | ||
3 Monate | -2.38% | ||
6 Monate | +11.34% | ||
Laufendes Jahr | -5.60% | ||
1 Jahr | -6.74% | ||
3 Jahre | +3.86% | ||
5 Jahre | +21.18% | ||
10 Jahre | +104.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.82% | +7.05% | -5.60% | -6.74% | 66.57 Mrd. | ||
-0.54% | -1.28% | +15.46% | +4.33% | 76.34 Mrd. | ||
-0.36% | -2.08% | +4.93% | -34.99% | 31.45 Mrd. | ||
+1.24% | +3.60% | +22.53% | +38.49% | 23.47 Mrd. | ||
-0.75% | -1.68% | +9.81% | +47.35% | 14.74 Mrd. | ||
+0.79% | +5.25% | +14.58% | -1.11% | 10.08 Mrd. | ||
-1.53% | +3.20% | +19.44% | -14.57% | 9.36 Mrd. | ||
+0.39% | -0.35% | -7.50% | +7.78% | 6.44 Mrd. | ||
-0.48% | +2.85% | -2.03% | +16.15% | 4.58 Mrd. | ||
-2.91% | +2.54% | -25.71% | -51.96% | 2.83 Mrd. | ||
+4.21% | +11.89% | - | - | 2.04 Mrd. | ||
+1.90% | +0.57% | +8.29% | +18.13% | 1.34 Mrd. | ||
-0.42% | -0.19% | +4.50% | +4.55% | 773 Mio. | ||
+0.38% | +1.54% | +21.45% | +24.79% | 314 Mio. | ||
+1.76% | -5.19% | -55.46% | -59.42% | 101 Mio. | ||
+1.08% | -1.60% | -36.82% | -30.95% | 75.94 Mio. | ||
Durchschnitt | +0.47% | +1.59% | -0.81% | -2.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.51% | +7.43% | +0.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.60% | ||
2023 | +4.34% | ||
2022 | -9.86% | ||
2021 | +35.92% | ||
2020 | +3.38% | ||
2019 | +8.37% | ||
2018 | +3.69% | ||
2017 | +30.07% | ||
2016 | -14.81% | ||
2015 | +37.11% | ||
2014 | -7.41% | ||
2013 | -19.06% | ||
2012 | +10.72% | ||
2011 | +7.87% | ||
2010 | +20.75% | ||
2009 | +58.65% | ||
2008 | -1.83% | ||
2007 | -20.75% | ||
2006 | +61.19% | ||
2005 | +54.11% | ||
2004 | +19.54% | ||
2003 | +34.58% | ||
2002 | -4.80% | ||
2001 | +30.89% | ||
2000 | +0.53% | ||
1999 | +58.33% | ||
1998 | -32.67% | ||
1997 | +0.51% |
- Börse
- Aktien
- A14PRL Aktie
- Kurse Wal-Mart de México, S.A.B. de C.V.