Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.46 MXN | -1.63% | +3.26% | -7.14% |
24.04. | Quartalsgewinn des Einzelhändlers Walmex springt dank mehr Läden und höherer Löhne | RE |
24.04. | Wal-Mart de México, S.A.B. de C.V. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 64.11 $ | 65.22 $ | 65.71 $ | 67.56 $ | 66.46 $ |
Volumen | 10 324 410 | 15 440 030 | 16 669 880 | 31 979 130 | 12 269 520 |
Veränderung | -0.39% | +1.73% | +0.75% | +2.82% | -1.63% |
Eröffnung | 64.42 | 64.34 | 65.21 | 66.52 | 67.32 |
Hoch | 64.85 | 65.43 | 66.78 | 68.25 | 67.84 |
Tief | 63.61 | 63.91 | 64.91 | 66.25 | 66.25 |
Performance
1 Tag | -1.63% | ||
1 Woche | +3.26% | ||
Aktueller Monat | -0.81% | ||
1 Monat | -0.84% | ||
3 Monate | -6.02% | ||
6 Monate | +3.60% | ||
Laufendes Jahr | -7.14% | ||
1 Jahr | -8.03% | ||
3 Jahre | +3.12% | ||
5 Jahre | +19.00% | ||
10 Jahre | +101.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | +3.26% | -7.14% | -8.03% | 67.53 Mrd. | ||
+1.01% | +2.77% | +10.47% | +47.41% | 323 Mrd. | ||
+0.18% | -2.12% | +15.67% | +5.98% | 76.06 Mrd. | ||
-0.41% | -1.90% | +4.50% | -35.20% | 31.21 Mrd. | ||
-1.18% | +2.50% | +21.08% | +36.28% | 23.54 Mrd. | ||
+0.24% | -0.69% | +10.91% | +48.82% | 14.15 Mrd. | ||
+0.35% | +3.95% | +14.99% | +0.75% | 10.19 Mrd. | ||
-1.55% | +4.10% | +17.59% | -14.77% | 9.07 Mrd. | ||
+1.85% | +3.41% | -5.78% | +11.47% | 6.59 Mrd. | ||
+0.15% | +1.71% | -1.88% | +15.66% | 4.57 Mrd. | ||
-0.39% | +0.73% | -26.00% | -51.72% | 2.74 Mrd. | ||
+1.90% | +0.57% | +8.29% | +18.13% | 1.36 Mrd. | ||
-0.42% | -0.19% | +4.50% | +4.55% | 763 Mio. | ||
+0.38% | +1.54% | +21.45% | +24.79% | 313 Mio. | ||
0.00% | -6.22% | -55.46% | -59.18% | 102 Mio. | ||
-1.02% | +1.41% | -37.46% | -30.92% | 75.95 Mio. | ||
Durchschnitt | -0.03% | +0.74% | -0.27% | +0.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +1.94% | +8.91% | +27.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.14% | ||
2023 | +4.34% | ||
2022 | -9.86% | ||
2021 | +35.92% | ||
2020 | +3.38% | ||
2019 | +8.37% | ||
2018 | +3.69% | ||
2017 | +30.07% | ||
2016 | -14.81% | ||
2015 | +37.11% | ||
2014 | -7.41% | ||
2013 | -19.06% | ||
2012 | +10.72% | ||
2011 | +7.87% | ||
2010 | +20.75% | ||
2009 | +58.65% | ||
2008 | -1.83% | ||
2007 | -20.75% | ||
2006 | +61.19% | ||
2005 | +54.11% | ||
2004 | +19.54% | ||
2003 | +34.58% | ||
2002 | -4.80% | ||
2001 | +30.89% | ||
2000 | +0.53% | ||
1999 | +58.33% | ||
1998 | -32.67% | ||
1997 | +0.51% |
- Börse
- Aktien
- A14PRL Aktie
- Kurse Wal-Mart de México, S.A.B. de C.V.