WELLS FARGO & COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:58:15 | |||
| 59.93 USD | -1.11% |
|
60 | +0.12% |
| 25.04. | Wells Fargo erweitert Programm für erschwinglichen Wohnraum | MT |
| 25.04. | Von Microsoft unterstützte Rubrik-Aktie springt bei NYSE-Debüt um fast 21% | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 61.1 $ | 60.94 $ | 60.6 $ | 59.93 $ |
| Volumen | 21 753 384 | 21 731 239 | 19 731 585 | 24 002 548 |
| Veränderung | +1.24% | -0.26% | -0.56% | -1.11% |
| Eröffnung | 60.40 | 61.17 | 60.60 | 60.61 |
| Hoch | 61.49 | 61.76 | 60.95 | 60.96 |
| Tief | 60.34 | 60.81 | 60.05 | 59.60 |
Performance
| 1 Tag | +0.12% | ||
| 1 Woche | +2.03% | ||
| Aktueller Monat | +3.40% | ||
| 1 Monat | +5.64% | ||
| 3 Monate | +20.15% | ||
| 6 Monate | +53.55% | ||
| Laufendes Jahr | +21.76% | ||
| 1 Jahr | +47.79% | ||
| 3 Jahre | +36.64% | ||
| 5 Jahre | +26.14% | ||
| 10 Jahre | +22.18% |
Volumen
MärkteTagesvolumen
24 002 548
Geschätztes Tagesvolumen
24 002 548
Durchschn. Volumen 20 Tage
19 910 634
Tagesvolumen-Verhältnis
1.21
Durchschn. Volumen 20 Tage USD
1 193 244 295.62
Rekordvolumen 1
478 736 600
Rekordvolumen 2
376 577 000
Rekordvolumen 3
372 764 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
209 855 598 198
Umsatz (USD)
82 597 000 000
Mitarbeiterzahl
224 824
Umsatz / Mitarbeiter (USD)
367 385
Streubesitz
63.78 %
Streubesitz (USD)
209 694 447 387
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
59.60
61.76
1 Monat
55.3461.76
Laufendes Jahr
46.1261.76
1 Jahr
36.4061.76
3 Jahre
35.2561.76
5 Jahre
20.7661.76
10 Jahre
20.7666.31
Indikatoren
Gleitender Durchschnitt 5 Tage
60.58
Gleitender Durchschnitt 20 Tage
57.98
Gleitender Durchschnitt 50 Tage
56.35
Gleitender Durchschnitt 100 Tage
52.52
Kursdifferenz / (MMA5)
+1.09%
Kursdifferenz / (MMA20)
-3.26%
Kursdifferenz / (MMA50)
-5.97%
Kursdifferenz / (MMA100)
-12.36%
STIM
RSI 9 Tage
71.45
RSI 14 Tage
68.99
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.11% | +2.03% | +21.76% | +47.79% | 210 Mrd. | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
| +0.39% | +2.92% | +4.66% | +16.34% | 154 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118 Mrd. | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06 Mrd. | ||
| -0.83% | +3.65% | +8.36% | +17.72% | 82.82 Mrd. | ||
| +2.57% | +8.19% | +29.14% | +48.18% | 79.58 Mrd. | ||
| Durchschnitt | -0.01% | +3.33% | +11.20% | +19.87% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +3.20% | +10.86% | +18.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9d7f9e911dcfb1cdd84993ed8afe999.PqBDSjMs8Q4ON0CAtxo_IMmZQXhXtEEiV8a9wGFxZSg.dewzDH1Ik0h3WCXP5UxSSfHDAxAV5XN0GpaLggkTFG9P1jUFQF64fkhVNw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:21 | 59.93 | 1 795 106 | 20 073 342 |
| 22:00:00 | 59.92 | 208 | 18 278 236 |
| 22:00:00 | 59.94 | 100 | 18 278 028 |
| 21:59:59 | 59.93 | 6 000 | 18 277 928 |
| 21:59:59 | 59.94 | 1 700 | 18 271 928 |
| 21:59:59 | 59.94 | 400 | 18 270 228 |
| 21:59:59 | 59.94 | 2 400 | 18 269 828 |
| 21:59:59 | 59.94 | 3 200 | 18 267 428 |
| 21:59:59 | 59.93 | 100 | 18 264 228 |
| 21:59:58 | 59.94 | 800 | 18 264 128 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.76% | ||
| 2023 | +19.21% | ||
| 2022 | -13.94% | ||
| 2021 | +58.98% | ||
| 2020 | -43.90% | ||
| 2019 | +16.75% | ||
| 2018 | -24.05% | ||
| 2017 | +10.09% | ||
| 2016 | +1.38% | ||
| 2015 | -0.84% | ||
| 2014 | +20.75% | ||
| 2013 | +32.83% | ||
| 2012 | +24.02% | ||
| 2011 | -11.07% | ||
| 2010 | +14.82% | ||
| 2009 | -8.45% | ||
| 2008 | -2.35% | ||
| 2007 | -15.10% | ||
| 2006 | +13.19% | ||
| 2005 | +1.09% | ||
| 2004 | +5.54% | ||
| 2003 | +25.65% | ||
| 2002 | +7.82% | ||
| 2001 | -21.94% | ||
| 2000 | +37.71% | ||
| 1999 | +1.25% | ||
| 1998 | +3.06% | ||
| 1997 | +78.16% | ||
| 1996 | +31.82% | ||
| 1995 | +41.18% | ||
| 1994 | -4.10% | ||
| 1993 | +13.04% | ||
| 1992 | +18.15% | ||
| 1991 | +75.90% | ||
| 1990 | -7.78% | ||
| 1989 | +40.08% | ||
| 1988 | +30.24% | ||
| 1987 | +1.72% | ||
| 1986 | +16.40% | ||
| 1985 | +35.87% | ||
| 1984 | -31.60% | ||
| 1983 | +36.55% | ||
| 1982 | +3.68% | ||
| 1981 | -17.75% | ||
| 1980 | +13.24% | ||
| 1979 | +1.49% | ||
| 1978 | +8.06% | ||
| 1977 | -18.78% | ||
| 1976 | +31.61% | ||
| 1975 | +29.85% | ||
| 1974 | -44.40% | ||
| 1973 | -1.63% | ||
| 1972 | +59.61% | ||
| 1971 | +6.60% | ||
| 1970 | +0.70% | ||
| 1969 | +1.78% | ||
| 1968 | +40.15% |
- Börse
- Aktien
- 857949 Aktie
- Kurse Wells Fargo & Company
