Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
603 GBX | -0.17% | +0.33% | +93.27% |
25.04. | GXO Logistics plant Emission von vorrangigen Anleihen | MT |
25.04. | GXO Logistics erhält britische Gerichtsgenehmigung für Wincanton-Übernahme | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 601 p | 601 p | 604 p | 603 p |
Volumen | 864 655 | 300 148 | 6 099 989 | 859 119 |
Veränderung | 0.00% | 0.00% | +0.50% | -0.17% |
Eröffnung | 600.00 | 602.00 | 603.00 | 604.00 |
Hoch | 602.00 | 602.00 | 604.00 | 604.00 |
Tief | 600.00 | 601.00 | 602.00 | 603.00 |
Performance
1 Tag | -0.17% | ||
1 Woche | +0.33% | ||
Aktueller Monat | +0.50% | ||
1 Monat | +0.50% | ||
3 Monate | +37.99% | ||
6 Monate | +143.64% | ||
Laufendes Jahr | +93.27% | ||
1 Jahr | +178.52% | ||
3 Jahre | +37.99% | ||
5 Jahre | +153.36% | ||
10 Jahre | +403.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +0.33% | +93.27% | +178.52% | 917 Mio. | ||
+2.06% | +10.95% | -14.01% | -30.61% | 6.36 Mrd. | ||
+0.23% | +0.84% | +35.70% | - | 5.61 Mrd. | ||
+2.36% | +1.71% | +17.98% | +26.65% | 3.97 Mrd. | ||
-1.87% | +1.33% | +11.76% | +29.06% | 2.29 Mrd. | ||
+1.86% | -.--% | +5.06% | -5.49% | 988 Mio. | ||
-1.23% | -2.67% | +3.49% | -22.34% | 798 Mio. | ||
+1.72% | +0.88% | -19.42% | +30.19% | 539 Mio. | ||
+3.00% | +11.39% | +3.09% | +13.89% | 495 Mio. | ||
+1.42% | -0.69% | -30.92% | -42.69% | 489 Mio. | ||
+2.21% | +4.77% | -10.04% | +4.77% | 430 Mio. | ||
-4.59% | -3.61% | - | - | 382 Mio. | ||
+0.51% | -2.93% | -54.82% | +0.25% | 307 Mio. | ||
-1.87% | +5.17% | +29.05% | +71.09% | 239 Mio. | ||
-3.10% | +0.36% | +35.42% | +32.39% | 237 Mio. | ||
+2.23% | +2.23% | -24.10% | -20.50% | 226 Mio. | ||
Durchschnitt | +0.30% | +1.18% | +5.44% | +18.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +2.05% | +11.19% | +7.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:51 | 604 | 310 | 697 645 |
17:28:50 | 603 | 40 | 697 335 |
17:28:46 | 604 | 1 | 697 295 |
17:28:38 | 603 | 70 | 697 294 |
17:28:33 | 604 | 1 | 697 224 |
17:28:24 | 603 | 50 | 697 223 |
17:26:10 | 603 | 80 | 697 173 |
17:24:39 | 603 | 80 | 697 093 |
17:22:26 | 603 | 50 | 697 013 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +93.27% | ||
2023 | -7.42% | ||
2022 | -8.42% | ||
2021 | +43.75% | ||
2020 | -16.34% | ||
2019 | +25.93% | ||
2018 | +2.32% | ||
2017 | -3.46% | ||
2016 | +25.99% | ||
2015 | +20.52% | ||
2014 | +28.57% | ||
2013 | +80.00% | ||
2012 | +12.00% | ||
2011 | -64.08% | ||
2010 | -14.07% | ||
2009 | +13.13% | ||
2008 | -51.62% | ||
2007 | +9.31% | ||
2006 | -0.44% | ||
2005 | +22.85% | ||
2004 | +33.21% | ||
2003 | +19.25% | ||
2002 | -5.32% | ||
2001 | -12.38% |
- Börse
- Aktien
- 658890 Aktie
- Kurse Wincanton plc