Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
605 GBX | +0.33% | +0.67% | +93.91% |
17:24 | GXO Logistics erhält UK-Freigabe für Wincanton-Übernahme | MT |
25.04. | GXO Logistics plant Emission von vorrangigen Anleihen | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 601 p | 601 p | 604 p | 603 p | 605 p |
Volumen | 864 655 | 300 148 | 6 099 989 | 859 610 | 1 192 474 |
Veränderung | 0.00% | 0.00% | +0.50% | -0.17% | +0.33% |
Eröffnung | 600.00 | 602.00 | 603.00 | 604.00 | 604 |
Hoch | 602.00 | 602.00 | 604.00 | 604.00 | 605 |
Tief | 600.00 | 601.00 | 602.00 | 603.00 | 603 |
Performance
1 Tag | +0.17% | ||
1 Woche | +0.67% | ||
Aktueller Monat | +0.83% | ||
1 Monat | +0.83% | ||
3 Monate | +38.44% | ||
6 Monate | +140.56% | ||
Laufendes Jahr | +93.91% | ||
1 Jahr | +183.37% | ||
3 Jahre | +39.40% | ||
5 Jahre | +147.95% | ||
10 Jahre | +404.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +0.67% | +93.91% | +183.37% | 920 Mio. | ||
+3.16% | +12.14% | -13.09% | -29.87% | 6.43 Mrd. | ||
+0.23% | +0.84% | +35.70% | - | 5.63 Mrd. | ||
-0.35% | +0.96% | +17.57% | +23.54% | 4.06 Mrd. | ||
+0.15% | +1.33% | +11.93% | +28.28% | 2.26 Mrd. | ||
+1.86% | -.--% | +5.06% | -5.49% | 991 Mio. | ||
+2.12% | +1.24% | +5.42% | -22.02% | 788 Mio. | ||
+1.72% | +0.88% | -19.42% | +30.19% | 549 Mio. | ||
-1.13% | +10.14% | +1.93% | +12.61% | 510 Mio. | ||
+1.42% | -0.69% | -30.92% | -42.69% | 496 Mio. | ||
+0.23% | +5.01% | -9.84% | +5.01% | 439 Mio. | ||
-4.59% | -3.61% | - | - | 365 Mio. | ||
+0.51% | -2.93% | -54.82% | +0.25% | 309 Mio. | ||
-1.19% | +3.82% | +29.95% | +69.76% | 245 Mio. | ||
+1.59% | +2.03% | -24.25% | -19.90% | 231 Mio. | ||
0.00% | +1.81% | +35.42% | +37.91% | 230 Mio. | ||
Durchschnitt | +0.37% | +1.70% | +5.64% | +19.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +2.38% | +11.39% | +7.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:46 | 605 | 683 | 938 206 |
17:28:16 | 605 | 271 | 937 523 |
17:26:36 | 605 | 265 | 937 252 |
17:23:01 | 604 | 298 | 936 987 |
17:21:21 | 604 | 328 | 936 689 |
17:20:31 | 604.1 | 175 | 936 361 |
17:16:43 | 604 | 2 580 | 936 186 |
17:14:48 | 604 | 1 085 | 933 606 |
17:12:53 | 604 | 103 | 932 521 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +93.27% | ||
2023 | -7.42% | ||
2022 | -8.42% | ||
2021 | +43.75% | ||
2020 | -16.34% | ||
2019 | +25.93% | ||
2018 | +2.32% | ||
2017 | -3.46% | ||
2016 | +25.99% | ||
2015 | +20.52% | ||
2014 | +28.57% | ||
2013 | +80.00% | ||
2012 | +12.00% | ||
2011 | -64.08% | ||
2010 | -14.07% | ||
2009 | +13.13% | ||
2008 | -51.62% | ||
2007 | +9.31% | ||
2006 | -0.44% | ||
2005 | +22.85% | ||
2004 | +33.21% | ||
2003 | +19.25% | ||
2002 | -5.32% | ||
2001 | -12.38% |
- Börse
- Aktien
- 658890 Aktie
- Kurse Wincanton plc