Kurse Zhuzhou Kibing Group Co.,Ltd
Aktien
A1JQST
CNE100001666
601636
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.4 CNY | -1.07% | -4.88% | +8.19% |
10:06 | Gewinn von Zhuzhou Kibing steigt um 292%, Betriebsergebnis springt um 23% in Q1 2024 | MT |
25.04. | Zhuzhou Kibing baut malaysisches Werk für Photovoltaik-Material für 1,45 Milliarden Yuan | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.69 ¥ | 7.62 ¥ | 7.39 ¥ | 7.48 ¥ | 7.4 ¥ |
Volumen | 31 795 400 | 29 056 750 | 42 317 630 | 27 791 330 | 39 032 770 |
Veränderung | -1.16% | -0.91% | -3.02% | +1.22% | -1.07% |
Eröffnung | 7.70 | 7.66 | 7.65 | 7.40 | 7.59 |
Hoch | 7.82 | 7.79 | 7.69 | 7.48 | 7.59 |
Tief | 7.64 | 7.60 | 7.34 | 7.25 | 7.22 |
Performance
1 Tag | -1.07% | ||
1 Woche | -4.88% | ||
Aktueller Monat | +0.27% | ||
1 Monat | +2.64% | ||
3 Monate | +16.54% | ||
6 Monate | -6.45% | ||
Laufendes Jahr | +8.19% | ||
1 Jahr | -32.73% | ||
3 Jahre | -47.37% | ||
5 Jahre | +64.81% | ||
10 Jahre | +159.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | -4.88% | +8.19% | -32.73% | 2.71 Mrd. | ||
+6.85% | +7.09% | +12.87% | +49.14% | 37.86 Mrd. | ||
+1.19% | -2.46% | +2.62% | +24.54% | 30.01 Mrd. | ||
-0.77% | +1.63% | +10.97% | +100.52% | 22.6 Mrd. | ||
+1.79% | +3.98% | +22.28% | +78.86% | 18.2 Mrd. | ||
+0.19% | -3.25% | +4.31% | +39.07% | 15.39 Mrd. | ||
+0.24% | +1.66% | +8.00% | +66.56% | 9.72 Mrd. | ||
-0.42% | -0.49% | -3.84% | +21.97% | 9.2 Mrd. | ||
+0.65% | +1.64% | +10.03% | +15.45% | 7.8 Mrd. | ||
+0.71% | -6.17% | -13.72% | +38.23% | 7.25 Mrd. | ||
+0.20% | -4.23% | +25.98% | +15.41% | 6.86 Mrd. | ||
+0.35% | +0.60% | +19.11% | +73.17% | 6.64 Mrd. | ||
-0.75% | +0.85% | +8.40% | +52.03% | 5.51 Mrd. | ||
-0.17% | +1.68% | +17.74% | +69.81% | 5.07 Mrd. | ||
+0.02% | +3.29% | +16.81% | -4.79% | 4.73 Mrd. | ||
+2.44% | +7.42% | -4.11% | -41.26% | 4.43 Mrd. | ||
Durchschnitt | +0.72% | -0.40% | +9.10% | +35.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | -0.60% | +9.44% | +46.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.19% | ||
2023 | -39.95% | ||
2022 | -33.39% | ||
2021 | +33.59% | ||
2020 | +133.15% | ||
2019 | +44.47% | ||
2018 | -39.10% | ||
2017 | +60.82% | ||
2016 | -24.07% | ||
2015 | +49.94% | ||
2014 | +6.90% | ||
2013 | +17.55% | ||
2012 | -3.28% | ||
2011 | -50.46% |
- Börse
- Aktien
- A1JQST Aktie
- Kurse Zhuzhou Kibing Group Co.,Ltd