Kurse Zhuzhou Kibing Group Co.,Ltd
Aktien
A1JQST
CNE100001666
601636
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.82 CNY | +1.16% | +2.62% | +14.33% |
26.04. | Gewinn von Zhuzhou Kibing steigt um 292%, Betriebsergebnis springt um 23% in Q1 2024 | MT |
25.04. | Zhuzhou Kibing baut malaysisches Werk für Photovoltaik-Material für 1,45 Milliarden Yuan | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.48 ¥ | 7.4 ¥ | 7.49 ¥ | 7.73 ¥ | 7.82 ¥ |
Volumen | 27 791 330 | 39 032 770 | 47 931 260 | 53 763 160 | 43 252 050 |
Veränderung | +1.22% | -1.07% | +1.22% | +3.20% | +1.16% |
Eröffnung | 7.40 | 7.59 | 7.34 | 7.47 | 7.77 |
Hoch | 7.48 | 7.59 | 7.52 | 7.75 | 7.89 |
Tief | 7.25 | 7.22 | 7.22 | 7.40 | 7.66 |
Performance
1 Tag | +1.16% | ||
1 Woche | +2.62% | ||
Aktueller Monat | +5.96% | ||
1 Monat | +5.96% | ||
3 Monate | +25.52% | ||
6 Monate | -1.76% | ||
Laufendes Jahr | +14.33% | ||
1 Jahr | -23.86% | ||
3 Jahre | -47.16% | ||
5 Jahre | +87.53% | ||
10 Jahre | +181.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +2.62% | +14.33% | -23.86% | 2.87 Mrd. | ||
+1.39% | +7.44% | +13.56% | +47.51% | 40.03 Mrd. | ||
-0.20% | -5.12% | +1.41% | +22.82% | 29.87 Mrd. | ||
+2.36% | +1.10% | +13.06% | +101.11% | 22.49 Mrd. | ||
+2.57% | +5.27% | +26.45% | +82.53% | 18.29 Mrd. | ||
+1.04% | +0.98% | +8.79% | +64.57% | 9.69 Mrd. | ||
+0.45% | -2.86% | -6.19% | +11.24% | 8.94 Mrd. | ||
+0.05% | +1.32% | +10.26% | +14.09% | 7.76 Mrd. | ||
-1.03% | +4.47% | +40.20% | +23.49% | 7.64 Mrd. | ||
+1.35% | +5.06% | -9.99% | +41.57% | 7.46 Mrd. | ||
+0.07% | +0.73% | +19.56% | +67.02% | 6.66 Mrd. | ||
+0.93% | -1.53% | +7.55% | +45.63% | 5.41 Mrd. | ||
-2.42% | +9.55% | -10.34% | -45.80% | 5.22 Mrd. | ||
+0.92% | -0.68% | +17.14% | +69.79% | 4.99 Mrd. | ||
+2.97% | +10.03% | -1.03% | -38.77% | 4.55 Mrd. | ||
-0.12% | -4.98% | +10.88% | -11.94% | 4.44 Mrd. | ||
Durchschnitt | +0.72% | +1.77% | +9.73% | +29.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +1.40% | +10.69% | +44.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.33% | ||
2023 | -39.95% | ||
2022 | -33.39% | ||
2021 | +33.59% | ||
2020 | +133.15% | ||
2019 | +44.47% | ||
2018 | -39.10% | ||
2017 | +60.82% | ||
2016 | -24.07% | ||
2015 | +49.94% | ||
2014 | +6.90% | ||
2013 | +17.55% | ||
2012 | -3.28% | ||
2011 | -50.46% |
- Börse
- Aktien
- A1JQST Aktie
- Kurse Zhuzhou Kibing Group Co.,Ltd