Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
81 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.75% | CALL | 90 CHF | 20.12.2024 | 4.45x | 0.655 | 15 | 0.96 0.93 |
0
| ||
| +0.75% | CALL | 75 CHF | 20.12.2024 | 2.67x | 0.785 | 15 | 1.9 1.87 |
0
| ||
| +0.75% | CALL | 130 CHF | 20.12.2024 | 16.55x | 0.039 | 15 | 0.02 0.01 |
15 000
| ||
| +0.75% | CALL | 90 CHF | 19.12.2025 | 3.71x | 0.613 | 15 | 1.07 1.05 |
0
| ||
| +0.75% | CALL | 110 CHF | 19.12.2025 | 6.24x | 0.331 | 15 | 0.35 0.33 |
20 000
| ||
| +0.75% | CALL | 75 CHF | 19.12.2025 | 2.49x | 0.747 | 15 | 1.94 1.91 |
0
| ||
| +0.75% | CALL | 80 CHF | 19.12.2025 | 2.8x | 0.711 | 15 | 1.64 1.61 |
0
| ||
| +0.75% | CALL | 100 CHF | 24.12.2025 | 4.88x | 0.48 | 15 | 0.64 0.62 |
0
| ||
| +0.75% | CALL | 120 CHF | 24.12.2025 | 7.52x | 0.211 | 15 | 0.19 0.17 |
0
| ||
| +0.75% | CALL | 130 CHF | 24.12.2025 | 8.76x | 0.123 | 15 | 0.1 0.08 |
10 000
| ||
| +0.75% | CALL | 85 CHF | 20.12.2024 | 3.65x | 0.71 | 15 | 1.26 1.23 |
0
| ||
| +0.75% | CALL | 85 CHF | 19.12.2025 | 3.2x | 0.667 | 15 | 1.35 1.32 |
0
| ||
| +0.75% | CALL | 95 CHF | 19.12.2025 | 4.25x | 0.55 | 15 | 0.84 0.82 |
0
| ||
| +0.75% | CALL | 100 CHF | 20.09.2024 | 8.67x | 0.447 | 15 | 0.34 0.32 |
0
| ||
| +0.75% | CALL | 90 CHF | 18.12.2026 | 3.31x | 0.594 | 15 | 1.16 1.14 |
5 000
| ||
| +0.75% | CALL | 100 CHF | 18.12.2026 | 4.14x | 0.477 | 15 | 0.75 0.73 |
17 450
| ||
| +0.75% | CALL | 95 CHF | 18.12.2026 | 3.71x | 0.538 | 15 | 0.94 0.92 |
0
| ||
| +0.75% | CALL | 90 CHF | 20.12.2024 | 8.58x | 0.756 | 15 | 0.57 0.56 |
0
| ||
| +0.75% | CALL | 95 CHF | 20.12.2024 | 10.52x | 0.583 | 15 | 0.36 0.35 |
0
| ||
| +0.75% | CALL | 110 CHF | 21.03.2025 | 12.32x | 0.183 | 15 | 0.1 0.09 |
0
| ||
| +0.75% | CALL | 120 CHF | 20.06.2025 | 12.34x | 0.106 | 15 | 0.06 0.05 |
0
| ||
| +0.75% | CALL | 100 CHF | 19.12.2025 | 7.11x | 0.428 | 15 | 0.39 0.38 |
20 000
| ||
| +0.75% | CALL | 100 CHF | 20.12.2024 | 13.38x | 0.407 | 15 | 0.2 0.19 |
0
| ||
| +0.75% | CALL | 90 CHF | 18.12.2026 | 4.62x | 0.588 | 15 | 0.82 0.81 |
0
| ||
| +0.75% | CALL | 95 CHF | 21.03.2025 | 7.98x | 0.517 | 15 | 0.42 0.41 |
0
| ||
| +0.75% | CALL | 95 CHF | 20.06.2025 | 7.53x | 0.523 | 15 | 0.45 0.44 |
0
| ||
| +0.75% | CALL | 95 CHF | 19.12.2025 | 6.32x | 0.527 | 15 | 0.54 0.53 |
0
| ||
| +0.75% | CALL | 110 CHF | 19.12.2025 | 8.61x | 0.262 | 15 | 0.2 0.19 |
0
| ||
| +0.75% | CALL | 95 CHF | 18.12.2026 | 5.15x | 0.51 | 15 | 0.64 0.63 |
0
| ||
| +0.75% | CALL | 90 CHF | 20.06.2025 | 6.35x | 0.639 | 15 | 0.65 0.64 |
0
| ||
| +0.75% | CALL | 100 CHF | 20.09.2024 | 20.47x | 0.335 | 15 | 0.11 0.1 |
0
| ||
| +0.75% | CALL | 120 CHF | 18.12.2026 | 7.26x | 0.198 | 15 | 0.18 0.17 |
0
| ||
| +0.75% | CALL | 100 CHF | 20.06.2025 | 8.72x | 0.402 | 15 | 0.3 0.29 |
0
| ||
| +0.75% | CALL | 90 CHF | 20.09.2024 | 10.77x | 0.815 | 15 | 0.49 0.48 |
0
| ||
| +0.75% | CALL | 90 CHF | 21.03.2025 | 6.55x | 0.639 | 15 | 0.63 0.62 |
0
| ||
| +0.75% | CALL | 110 CHF | 20.06.2025 | 10.89x | 0.212 | 15 | 0.13 0.12 |
0
| ||
| +0.75% | CALL | 110 CHF | 20.12.2024 | 17.39x | 0.149 | 15 | 0.06 0.05 |
0
| ||
| +0.75% | CALL | 100 CHF | 18.12.2026 | 5.59x | 0.432 | 15 | 0.5 0.49 |
0
| ||
| +0.75% | CALL | 95 CHF | 20.09.2024 | 15.58x | 0.595 | 15 | 0.25 0.24 |
0
| ||
| +0.75% | CALL | 90 CHF | 19.12.2025 | 5.52x | 0.624 | 15 | 0.73 0.72 |
0
| ||
