Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

81 Derivate

e07c32d5926d.y1gshO52c-8NgfVa1kyPa1wWjjvRUdO_VZtNn3pmtIk.hTRrsa0eO4tdxZwyiQ3DGh5X1g-cIrDZJNUGxzZL0e_zEVrB2hpC32zoxQ
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
Vontobel VU50PM
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 370 € 17.01.2025 4.16x 0.873 100

0.86 EUR

0
Vontobel VU50PJ
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 380 € 17.01.2025 4.49x 0.855 100

0.77 EUR

0
Vontobel VU50PL
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 390 € 17.01.2025 4.86x 0.833 100

0.7 EUR

0
Vontobel VU50PK
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 400 € 17.01.2025 5.3x 0.805 100

0.62 EUR

0
Vontobel VU50N3
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 600 € 17.01.2025 16.35x 0.051 100

0.005 EUR

0
Vontobel VU50PH
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 360 € 17.01.2025 3.9x 0.894 100

0.94 EUR

0
Vontobel VU50PF
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 440 € 17.01.2025 7.65x 0.646 100

0.34 EUR

0
Vontobel VU50NW
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 540 € 17.01.2025 15.35x 0.137 100

0.031 EUR

0
Vontobel VU50N1
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 460 € 17.01.2025 8.84x 0.533 100

0.24 EUR

0
Vontobel VU50NV
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 520 € 17.01.2025 14.06x 0.203 100

0.055 EUR

0
Vontobel VU50PG
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 350 € 17.01.2025 3.6x 0.902 100

1.03 EUR

0
Vontobel VU50N0
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 580 € 17.01.2025 17.09x 0.062 100

0.009 EUR

0
Vontobel VU50NU
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 500 € 17.01.2025 12.33x 0.299 100

0.092 EUR

0
Vontobel VU50NT
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 480 € 17.01.2025 10.7x 0.411 100

0.154 EUR

0
Vontobel VU50N8
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 420 € 17.01.2025 6.37x 0.738 100

0.47 EUR

0
Vontobel VU50NX
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 560 € 17.01.2025 16.52x 0.09 100

0.017 EUR

0
Vontobel VU64CF
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 620 € 17.01.2025 15.51x 0.045 100

0.003 EUR

0
Vontobel VM3L3B
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 400 € 20.09.2024 6.91x 0.874 100

0.52 EUR

0
Vontobel VM3L3D
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 440 € 20.09.2024 12.03x 0.647 100

0.219 EUR

0
Vontobel VM3L3V
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 390 € 20.09.2024 6.21x 0.906 100

0.6 EUR

0
Vontobel VM3L3J
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 460 € 20.09.2024 15.88x 0.456 100

0.113 EUR

0
Vontobel VM3L3G
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 420 € 20.09.2024 8.97x 0.789 100

0.36 EUR

0
Vontobel VM4EAU
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 380 € 20.09.2024 5.46x 0.914 100

0.69 EUR

0
Vontobel VM4RAA
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 370 € 20.09.2024 4.9x 0.927 100

0.78 EUR

0
Vontobel VM5XHW
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 480 € 20.09.2024 20.22x 0.268 100

0.051 EUR

0
Vontobel VM7SPW
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 460 € 20.12.2024 9.88x 0.522 100

0.212 EUR

0
Vontobel VM7SPF
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 480 € 20.12.2024 11.76x 0.391 100

0.133 EUR

0
Vontobel VM7SPE
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 420 € 20.12.2024 6.82x 0.748 100

0.45 EUR

0
Vontobel VM7SPL
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 440 € 20.12.2024 8.21x 0.644 100

0.32 EUR

0
Vontobel VM8D3P
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 500 € 20.12.2024 13.79x 0.272 100

0.077 EUR

0
Vontobel VM8D4B
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 500 € 20.09.2024 23.95x 0.139 100

0.019 EUR

0
Vontobel VM9PLZ
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 520 € 20.12.2024 15.65x 0.177 100

0.043 EUR

0
Vontobel VM9PMV
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 520 € 20.09.2024 24.53x 0.08 100

0.007 EUR

0
Vontobel VD0HDQ
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 540 € 20.09.2024 22.19x 0.062 100

0.003 EUR

0
Vontobel VD0HDS
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 540 € 20.12.2024 17.21x 0.112 100

0.022 EUR

0
Vontobel VD0LAQ
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 460 € 20.12.2024 9.82x 0.522 10

2.21 EUR

0
Vontobel VD0K7Z
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 500 € 20.09.2024 24.78x 0.132 10

0.209 EUR

0
Vontobel VD0K70
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 460 € 20.09.2024 16.17x 0.454 10

1.14 EUR

0
Vontobel VD0K72
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 520 € 20.09.2024 28.97x 0.058 10

0.073 EUR

0
Vontobel VD0K74
MASTERCARD, INC. CALL
MASTERCARD, INC. Aktie MasterCard, Inc.
+0.29% CALL 480 € 20.09.2024 20.57x 0.265 10

0.53 EUR

0
  1. Börse
  2. Derivate
  3. Screener