Screener für Derivate

33 Derivate

5a54fe48.R3qJ4PN4ujrDIaaYgmhN9GbInjBBuFW5w1GTd4i_op8.D07m2Z002Xb2VfPBzTgsjlKXxHop4iGLjjblEsnvzvk_SbG6hxHXC_VS8w

WKN	Basiswert	%	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs	Volumen
HG0Z66 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	240 €	15.01.2025	9.19x	-0.009	10	0.044 0.034	0
HG0Z67 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	250 €	15.01.2025	9.43x	-0.01	10	0.053 0.043	0
HG0Z68 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	260 €	15.01.2025	9.54x	-0.013	10	0.063 0.053	0
HG0Z69 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	280 €	15.01.2025	9.7x	-0.019	10	0.09 0.08	0
HG0Z6A MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	300 €	15.01.2025	9.92x	-0.029	10	0.132 0.122	0
HG0Z6B MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	320 €	15.01.2025	9.83x	-0.044	10	0.195 0.185	0
HG1J75 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	220 €	15.01.2025	8.91x	-0.005	10	0.031 0.021	0
HG2NLP MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	200 €	15.01.2025	8.72x	-0.003	10	0.022 0.012	0
HG4BFQ MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	190 €	15.01.2025	8.54x	-0.003	10	0.019 0.009	0
HG81AL MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	180 €	15.01.2025	8.42x	-0.002	10	0.015 0.005	0
HG9ZG1 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	350 €	15.01.2025	9.74x	-0.08	10	0.37 0.36	0
HS2RSJ MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	320 €	20.12.2024	10.44x	-0.04	10	0.168 0.158	0
HS2RSH MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	300 €	20.12.2024	10.47x	-0.026	10	0.112 0.102	0
HS2RSF MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	260 €	20.12.2024	10.1x	-0.011	10	0.052 0.042	0
HS2RSK MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	350 €	20.12.2024	10.4x	-0.075	10	0.33 0.29	0
HS2RSG MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	280 €	20.12.2024	10.32x	-0.017	10	0.075 0.065	0
HS3Y07 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	400 €	17.01.2025	8.53x	-0.212	10	1.05 1.04	0
HS3Y06 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	380 €	17.01.2025	9.09x	-0.147	10	0.7 0.69	0
HS3Y04 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	380 €	20.12.2024	9.81x	-0.14	10	0.62 0.61	0
HS3Y05 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	400 €	20.12.2024	9.44x	-0.202	10	0.95 0.94	0
HS4DXH MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	300 €	16.01.2026	5.03x	-0.078	10	0.68 0.66	0
HS4DXM MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	400 €	16.01.2026	4.36x	-0.256	10	2.52 2.5	0
HS4DXJ MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	320 €	16.01.2026	4.93x	-0.103	10	0.9 0.88	0
HS4DXK MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	350 €	16.01.2026	4.67x	-0.151	10	1.36 1.34	0
HS4DXN MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	450 €	16.01.2026	3.95x	-0.398	10	4.29 4.27	0
HS4DXL MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	380 €	16.01.2026	4.49x	-0.21	10	1.99 1.97	0
HS4PSD MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	450 €	20.12.2024	7.52x	-0.448	10	2.49 2.48	0
HS4PSE MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	450 €	17.01.2025	7.12x	-0.441	10	2.61 2.6	0
HS5RV9 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	500 €	16.01.2026	3.55x	-0.572	10	6.4 EUR	0
HS769D MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	350 €	20.06.2025	6.55x	-0.12	10	0.77 0.76	0
HS769E MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	380 €	20.06.2025	6.23x	-0.184	10	1.27 1.26	0
HS769F MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	400 €	20.06.2025	6.01x	-0.238	10	1.72 1.71	0
HS769G MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	-1.30%	PUT	450 €	20.06.2025	5.16x	-0.418	10	3.4 3.39	0

Börse
Derivate
Screener

Screener für Derivate

Filter: Derivate

Filter: Basiswert

33 Derivate