Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
76 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.02% | PUT | 0.9 € | 20.12.2024 | 15.06x | -0.851 | 0.01 | 5.67 5.65 |
0
| ||
| +0.02% | PUT | 0.92 € | 20.09.2024 | 11.82x | -0.967 | 0.01 | 8.2 8.18 |
0
| ||
| +0.02% | PUT | 0.88 € | 20.12.2024 | 20.54x | -0.745 | 0.01 | 3.65 3.64 |
0
| ||
| +0.02% | PUT | 0.85 € | 20.12.2024 | 32.88x | -0.439 | 0.01 | 1.34 1.33 |
0
| ||
| +0.02% | PUT | 0.95 € | 20.12.2024 | 8.49x | -0.949 | 0.01 | 11.22 11.2 |
0
| ||
| +0.02% | PUT | 0.86 € | 20.09.2024 | 38.61x | -0.659 | 0.01 | 1.71 1.7 |
0
| ||
| +0.02% | PUT | 0.86 € | 20.12.2024 | 28.42x | -0.556 | 0.01 | 1.97 1.96 |
0
| ||
| +0.02% | PUT | 0.88 € | 20.09.2024 | 23.95x | -0.87 | 0.01 | 3.66 3.64 |
0
| ||
| +0.02% | PUT | 0.96 € | 20.12.2024 | 7.71x | -0.95 | 0.01 | 12.36 12.34 |
0
| ||
| +0.02% | PUT | 0.92 € | 20.12.2024 | 11.55x | -0.903 | 0.01 | 7.84 7.82 |
0
| ||
| +0.02% | PUT | 0.9 € | 20.09.2024 | 16.07x | -0.944 | 0.01 | 5.89 5.87 |
0
| ||
| +0.02% | PUT | 0.85 € | 20.09.2024 | 49.63x | -0.484 | 0.01 | 1 0.99 |
0
| ||
| +0.02% | PUT | 0.94 € | 20.12.2024 | 9.26x | -0.932 | 0.01 | 10.08 10.06 |
0
| ||
| +0.02% | PUT | 0.84 € | 20.12.2024 | 37.81x | -0.327 | 0.01 | 0.87 EUR |
0
| ||
| +0.02% | PUT | 0.84 € | 20.09.2024 | 60.14x | -0.31 | 0.01 | 0.51 EUR |
0
| ||
| +0.02% | PUT | 0.87 € | 20.09.2024 | 29.93x | -0.783 | 0.01 | 2.59 EUR |
0
| ||
| +0.02% | PUT | 0.91 € | 20.09.2024 | 13.62x | -0.955 | 0.01 | 6.98 EUR |
0
| ||
| +0.02% | PUT | 0.93 € | 20.09.2024 | 10.44x | -0.974 | 0.01 | 9.3 EUR |
0
| ||
| +0.02% | PUT | 0.89 € | 20.09.2024 | 19.35x | -0.917 | 0.01 | 4.71 EUR |
0
| ||
| +0.02% | PUT | 0.93 € | 20.12.2024 | 10.41x | -0.929 | 0.01 | 8.94 8.92 |
0
| ||
| +0.02% | PUT | 0.91 € | 20.12.2024 | 13.22x | -0.887 | 0.01 | 6.73 6.71 |
0
| ||
| +0.02% | PUT | 0.89 € | 20.12.2024 | 17.53x | -0.808 | 0.01 | 4.62 4.61 |
0
| ||
| +0.02% | PUT | 0.87 € | 20.12.2024 | 24.07x | -0.658 | 0.01 | 2.74 2.73 |
0
| ||
| +0.02% | PUT | 0.88 € | 20.06.2025 | 16.52x | -0.609 | 0.01 | 3.7 3.69 |
0
| ||
| +0.02% | PUT | 0.92 € | 21.03.2025 | 11.26x | -0.849 | 0.01 | 7.55 7.53 |
0
| ||
| +0.02% | PUT | 0.86 € | 20.06.2025 | 20.52x | -0.469 | 0.01 | 2.29 2.28 |
0
| ||
| +0.02% | PUT | 0.85 € | 20.06.2025 | 22.58x | -0.394 | 0.01 | 1.75 1.74 |
0
| ||
| +0.02% | PUT | 0.86 € | 21.03.2025 | 23.71x | -0.504 | 0.01 | 2.13 2.12 |
0
| ||
| +0.02% | PUT | 0.94 € | 20.06.2025 | 8.98x | -0.843 | 0.01 | 9.4 9.38 |
0
| ||
| +0.02% | PUT | 0.88 € | 19.07.2024 | 26.01x | -0.983 | 0.01 | 3.79 3.77 |
0
| ||
| +0.02% | PUT | 0.84 € | 16.08.2024 | 85.51x | -0.278 | 0.01 | 0.33 0.32 |
0
| ||
| +0.02% | PUT | 0.87 € | 19.07.2024 | 37.01x | -0.962 | 0.01 | 2.62 2.6 |
0
| ||
| +0.02% | PUT | 0.9 € | 21.03.2025 | 14.23x | -0.781 | 0.01 | 5.5 5.49 |
0
| ||
| +0.02% | PUT | 0.84 € | 20.06.2025 | 24.36x | -0.323 | 0.01 | 1.31 1.3 |
0
| ||
| +0.02% | PUT | 0.9 € | 20.06.2025 | 13.24x | -0.716 | 0.01 | 5.42 5.41 |
0
| ||
| +0.02% | PUT | 0.86 € | 16.08.2024 | 47.25x | -0.744 | 0.01 | 1.57 1.56 |
0
| ||
| +0.02% | PUT | 0.89 € | 16.08.2024 | 20.01x | -0.969 | 0.01 | 4.84 4.82 |
0
| ||
| +0.02% | PUT | 0.92 € | 20.06.2025 | 10.78x | -0.792 | 0.01 | 7.35 7.34 |
0
| ||
| +0.02% | PUT | 0.84 € | 21.03.2025 | 29.32x | -0.327 | 0.01 | 1.11 1.1 |
0
| ||
| +0.02% | PUT | 0.84 € | 19.07.2024 | 145.66x | -0.211 | 0.01 | 0.15 0.14 |
0
| ||
PN6V1C
