Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
62 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
-1.20% | CALL | 180 € | 20.12.2024 | 5.73x | 0.63 | 10 | 1.96 EUR |
0
| ||
-1.20% | CALL | 200 € | 20.12.2024 | 7.73x | 0.425 | 10 | 0.96 EUR |
0
| ||
-1.20% | CALL | 150 € | 20.12.2024 | 3.65x | 0.843 | 10 | 4.19 EUR |
0
| ||
-1.20% | CALL | 140 € | 20.12.2024 | 3.18x | 0.883 | 10 | 5.06 EUR |
0
| ||
-1.20% | CALL | 160 € | 20.12.2024 | 4.22x | 0.788 | 10 | 3.37 EUR |
0
| ||
-1.20% | CALL | 190 € | 20.09.2024 | 9.47x | 0.489 | 10 | 0.89 EUR |
0
| ||
-1.20% | CALL | 200 € | 20.09.2024 | 11.45x | 0.345 | 10 | 0.5 EUR |
0
| ||
-1.20% | CALL | 160 € | 20.09.2024 | 4.96x | 0.822 | 10 | 2.98 EUR |
0
| ||
-1.20% | CALL | 180 € | 20.09.2024 | 7.64x | 0.629 | 10 | 1.45 EUR |
0
| ||
-1.20% | CALL | 170 € | 20.09.2024 | 6.12x | 0.742 | 10 | 2.16 EUR |
0
| ||
-1.20% | CALL | 210 € | 20.09.2024 | 13.19x | 0.227 | 10 | 0.32 EUR |
0
| ||
-1.20% | CALL | 220 € | 20.12.2024 | 9.74x | 0.241 | 10 | 0.47 EUR |
0
| ||
-1.20% | CALL | 220 € | 20.09.2024 | 14.71x | 0.143 | 10 | 0.17 EUR |
0
| ||
-1.20% | CALL | 220 € | 20.06.2025 | 6.47x | 0.327 | 10 | 0.96 EUR |
0
| ||
-1.20% | CALL | 200 € | 20.06.2025 | 5.36x | 0.468 | 10 | 1.68 EUR |
0
| ||
-1.20% | CALL | 180 € | 20.06.2025 | 4.3x | 0.612 | 10 | 2.75 EUR |
0
| ||
-1.20% | CALL | 160 € | 20.06.2025 | 3.41x | 0.731 | 10 | 4.1 EUR |
0
| ||
-1.20% | CALL | 190 € | 20.12.2024 | 6.69x | 0.53 | 10 | 1.53 1.43 |
0
| ||
-1.20% | CALL | 170 € | 20.12.2024 | 4.91x | 0.717 | 10 | 2.76 2.66 |
0
| ||
-1.20% | CALL | 210 € | 20.12.2024 | 8.76x | 0.326 | 10 | 0.74 0.64 |
0
| ||
-1.20% | CALL | 150 € | 20.06.2025 | 3.05x | 0.778 | 10 | 4.79 4.68 |
0
| ||
-1.20% | CALL | 200 € | 19.12.2025 | 4.45x | 0.505 | 10 | 2.17 2.07 |
0
| ||
-1.20% | CALL | 240 € | 19.12.2025 | 5.86x | 0.284 | 10 | 0.95 0.85 |
0
| ||
-1.20% | CALL | 240 € | 20.06.2025 | 7.51x | 0.214 | 10 | 0.58 0.48 |
0
| ||
-1.20% | CALL | 230 € | 20.12.2024 | 10.55x | 0.176 | 10 | 0.36 0.26 |
0
| ||
-1.20% | CALL | 250 € | 19.12.2025 | 6.16x | 0.242 | 10 | 0.78 0.68 |
0
| ||
-1.20% | CALL | 230 € | 20.09.2024 | 15.17x | 0.096 | 10 | 0.17 0.066 |
0
| ||
-1.20% | CALL | 250 € | 20.06.2025 | 7.96x | 0.171 | 10 | 0.45 0.35 |
0
| ||
-1.20% | CALL | 220 € | 19.12.2025 | 5.15x | 0.388 | 10 | 1.45 1.35 |
0
| ||
-1.20% | CALL | 240 € | 20.12.2024 | 11.05x | 0.131 | 10 | 0.27 0.17 |
0
| ||
-1.20% | CALL | 240 € | 20.09.2024 | 15.05x | 0.07 | 10 | 0.14 0.034 |
0
| ||
-1.20% | CALL | 180 € | 19.12.2025 | 0 | 10 | 3.15 3.05 |
0
| |||
-1.20% | CALL | 260 € | 20.12.2024 | 11.68x | 0.075 | 10 | 0.17 0.069 |
0
| ||
-1.20% | CALL | 250 € | 20.09.2024 | 14.7x | 0.055 | 10 | 0.12 0.018 |
0
| ||
-1.20% | CALL | 250 € | 20.12.2024 | 11.42x | 0.098 | 10 | 0.21 0.11 |
0
| ||
-1.20% | CALL | 260 € | 20.06.2025 | 8.3x | 0.138 | 10 | 0.36 0.26 |
0
| ||
-1.20% | CALL | 260 € | 19.12.2025 | 6.45x | 0.205 | 10 | 0.64 0.54 |
0
| ||
-1.20% | CALL | 270 € | 20.12.2024 | 11.62x | 0.061 | 10 | 0.052 EUR |
0
| ||
-1.20% | CALL | 280 € | 19.12.2025 | 6.96x | 0.146 | 10 | 0.37 EUR |
0
| ||
-1.20% | CALL | 180 € | 21.03.2025 | 4.93x | 0.638 | 10 | 2.46 2.36 |
0
| ||